Login or Join
HomepageUnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univ Cable 504212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnivCable
Strong Daily Stock price targets for UnivCable 504212 are 1000.08 and 1038.93
| Daily Target 1 | 970.85 |
| Daily Target 2 | 990.45 |
| Daily Target 3 | 1009.7 |
| Daily Target 4 | 1029.3 |
| Daily Target 5 | 1048.55 |
Daily price and volume Univ Cable
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1010.05 (1.34%) | 990.15 | 990.10 - 1028.95 | 0.6157 times | Thu 21 May 2026 | 996.65 (-0.44%) | 1026.00 | 995.00 - 1051.00 | 1.6219 times | Wed 20 May 2026 | 1001.05 (0.56%) | 994.95 | 970.40 - 1014.50 | 0.5826 times | Tue 19 May 2026 | 995.45 (2.13%) | 990.00 | 982.90 - 1025.10 | 0.3511 times | Mon 18 May 2026 | 974.65 (-3.01%) | 970.35 | 927.55 - 981.65 | 1.8075 times | Fri 15 May 2026 | 1004.90 (-1.01%) | 1030.05 | 999.75 - 1039.00 | 0.2862 times | Thu 14 May 2026 | 1015.20 (1.49%) | 1022.15 | 992.20 - 1064.20 | 0.7719 times | Wed 13 May 2026 | 1000.25 (-3.87%) | 1043.70 | 993.80 - 1062.70 | 0.9065 times | Tue 12 May 2026 | 1040.55 (-5.87%) | 1106.00 | 1033.65 - 1130.75 | 1.5667 times | Mon 11 May 2026 | 1105.40 (-3.35%) | 1126.05 | 1073.30 - 1137.45 | 1.4898 times | Fri 08 May 2026 | 1143.70 (6.28%) | 1065.35 | 1065.35 - 1234.00 | 9.0992 times |
Weekly price and charts UnivCable
Strong weekly Stock price targets for UnivCable 504212 are 968.8 and 1092.25
| Weekly Target 1 | 872.75 |
| Weekly Target 2 | 941.4 |
| Weekly Target 3 | 996.2 |
| Weekly Target 4 | 1064.85 |
| Weekly Target 5 | 1119.65 |
Weekly price and volumes for Univ Cable
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1010.05 (0.51%) | 970.35 | 927.55 - 1051.00 | 1.0657 times | Fri 15 May 2026 | 1004.90 (-12.14%) | 1126.05 | 992.20 - 1137.45 | 1.0747 times | Fri 08 May 2026 | 1143.70 (36.47%) | 835.75 | 835.75 - 1234.00 | 4.3789 times | Thu 30 April 2026 | 838.05 (2.6%) | 829.95 | 819.90 - 884.95 | 0.3955 times | Fri 24 April 2026 | 816.85 (-2.56%) | 858.05 | 801.40 - 884.95 | 0.3668 times | Fri 17 April 2026 | 838.30 (8.88%) | 736.45 | 736.10 - 870.00 | 0.4185 times | Fri 10 April 2026 | 769.90 (14.72%) | 669.35 | 653.95 - 783.00 | 0.5339 times | Thu 02 April 2026 | 671.10 (3.84%) | 627.55 | 626.50 - 693.75 | 0.2416 times | Fri 27 March 2026 | 646.30 (-4.49%) | 665.00 | 615.20 - 737.00 | 0.6341 times | Fri 20 March 2026 | 676.70 (10.66%) | 598.50 | 577.10 - 700.30 | 0.8903 times | Fri 13 March 2026 | 611.50 (-9.49%) | 665.00 | 601.05 - 738.00 | 0.3391 times |
Monthly price and charts UnivCable
Strong monthly Stock price targets for UnivCable 504212 are 922.9 and 1321.15
| Monthly Target 1 | 628.35 |
| Monthly Target 2 | 819.2 |
| Monthly Target 3 | 1026.6 |
| Monthly Target 4 | 1217.45 |
| Monthly Target 5 | 1424.85 |
Monthly price and volumes Univ Cable
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1010.05 (20.52%) | 835.75 | 835.75 - 1234.00 | 2.2472 times | Thu 30 April 2026 | 838.05 (29.48%) | 680.40 | 647.10 - 884.95 | 0.6447 times | Mon 30 March 2026 | 647.25 (-6.19%) | 666.00 | 577.10 - 738.00 | 0.7453 times | Fri 27 February 2026 | 689.95 (-5.12%) | 727.90 | 660.50 - 776.00 | 0.4104 times | Fri 30 January 2026 | 727.15 (-18.09%) | 890.85 | 642.05 - 981.00 | 0.7622 times | Wed 31 December 2025 | 887.70 (-7.8%) | 972.15 | 828.00 - 1006.65 | 0.9155 times | Fri 28 November 2025 | 962.75 (30.93%) | 734.35 | 688.50 - 1007.00 | 2.7151 times | Fri 31 October 2025 | 735.30 (4.08%) | 690.05 | 660.00 - 740.80 | 0.2945 times | Tue 30 September 2025 | 706.45 (-0.49%) | 708.15 | 703.45 - 823.60 | 0.7614 times | Fri 29 August 2025 | 709.90 (-4.99%) | 733.40 | 689.65 - 799.95 | 0.5036 times | Thu 31 July 2025 | 747.20 (-4.33%) | 771.05 | 712.00 - 848.00 | 0.4538 times |
Indicator Analysis of UnivCable
Please login to view indicator analysis. or View indicator analysis of UnivCable 504212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Univ Cable 504212
DMA (daily moving average) of Univ Cable 504212
| DMA period | DMA value |
| 5 day DMA | 995.57 |
| 12 day DMA | 1030.33 |
| 20 day DMA | 983.51 |
| 35 day DMA | 891.8 |
| 50 day DMA | 815.59 |
| 100 day DMA | 786.25 |
| 150 day DMA | 798.44 |
| 200 day DMA | 780.24 |
EMA (exponential moving average) of Univ Cable 504212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.74 | 1000.58 | 1002.55 |
| 12 day EMA | 998.48 | 996.38 | 996.33 |
| 20 day EMA | 969.46 | 965.19 | 961.88 |
| 35 day EMA | 902.14 | 895.79 | 889.85 |
| 50 day EMA | 822.39 | 814.73 | 807.31 |
SMA (simple moving average) of Univ Cable 504212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.57 | 994.54 | 998.25 |
| 12 day SMA | 1030.33 | 1034.69 | 1040.45 |
| 20 day SMA | 983.51 | 973.46 | 965 |
| 35 day SMA | 891.8 | 881.44 | 871.43 |
| 50 day SMA | 815.59 | 808.9 | 802.46 |
| 100 day SMA | 786.25 | 785.06 | 784.02 |
| 150 day SMA | 798.44 | 796.38 | 794.39 |
| 200 day SMA | 780.24 | 778.88 | 777.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.