Login or Join
HomepageUnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univ Cable 504212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnivCable
Strong Daily Stock price targets for UnivCable 504212 are 683.98 and 708.23
| Daily Target 1 | 677.4 |
| Daily Target 2 | 690.55 |
| Daily Target 3 | 701.65 |
| Daily Target 4 | 714.8 |
| Daily Target 5 | 725.9 |
Daily price and volume Univ Cable
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 703.70 (0.93%) | 707.05 | 688.50 - 712.75 | 0.6976 times | Wed 21 January 2026 | 697.25 (1.06%) | 691.65 | 670.00 - 727.35 | 0.6722 times | Tue 20 January 2026 | 689.95 (-6.65%) | 733.05 | 686.90 - 733.05 | 0.9453 times | Mon 19 January 2026 | 739.10 (0.24%) | 727.95 | 726.00 - 757.45 | 0.4716 times | Fri 16 January 2026 | 737.35 (-2.25%) | 770.95 | 733.05 - 775.00 | 1.6442 times | Wed 14 January 2026 | 754.30 (-6.3%) | 794.80 | 751.40 - 795.10 | 1.5918 times | Tue 13 January 2026 | 805.05 (-1.45%) | 825.50 | 797.65 - 830.45 | 0.7116 times | Mon 12 January 2026 | 816.90 (-2.9%) | 873.00 | 808.10 - 873.00 | 0.6071 times | Fri 09 January 2026 | 841.30 (-2.68%) | 852.05 | 836.05 - 888.00 | 0.5915 times | Thu 08 January 2026 | 864.45 (-6.8%) | 930.75 | 857.00 - 935.75 | 2.0671 times | Wed 07 January 2026 | 927.55 (-0.67%) | 943.85 | 906.00 - 958.20 | 0.8765 times |
Weekly price and charts UnivCable
Strong weekly Stock price targets for UnivCable 504212 are 643.13 and 730.58
| Weekly Target 1 | 622.93 |
| Weekly Target 2 | 663.32 |
| Weekly Target 3 | 710.38333333333 |
| Weekly Target 4 | 750.77 |
| Weekly Target 5 | 797.83 |
Weekly price and volumes for Univ Cable
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 703.70 (-4.56%) | 727.95 | 670.00 - 757.45 | 0.2811 times | Fri 16 January 2026 | 737.35 (-12.36%) | 873.00 | 733.05 - 873.00 | 0.4595 times | Fri 09 January 2026 | 841.30 (-12.1%) | 965.00 | 836.05 - 981.00 | 0.5767 times | Fri 02 January 2026 | 957.10 (8.81%) | 880.65 | 851.30 - 969.85 | 1.0428 times | Fri 26 December 2025 | 879.60 (2.79%) | 860.00 | 860.00 - 928.95 | 0.491 times | Fri 19 December 2025 | 855.75 (-4.43%) | 891.25 | 828.00 - 908.20 | 0.683 times | Fri 12 December 2025 | 895.40 (-1.33%) | 926.75 | 865.90 - 934.65 | 0.5651 times | Fri 05 December 2025 | 907.50 (-5.74%) | 972.15 | 903.15 - 1006.65 | 1.4215 times | Fri 28 November 2025 | 962.75 (0.47%) | 961.45 | 900.00 - 975.50 | 1.0765 times | Fri 21 November 2025 | 958.25 (11.42%) | 897.15 | 875.55 - 1007.00 | 3.4028 times | Fri 14 November 2025 | 860.05 (19.47%) | 733.45 | 688.50 - 883.35 | 4.7341 times |
Monthly price and charts UnivCable
Strong monthly Stock price targets for UnivCable 504212 are 531.35 and 842.35
| Monthly Target 1 | 473.9 |
| Monthly Target 2 | 588.8 |
| Monthly Target 3 | 784.9 |
| Monthly Target 4 | 899.8 |
| Monthly Target 5 | 1095.9 |
Monthly price and volumes Univ Cable
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 703.70 (-20.73%) | 890.85 | 670.00 - 981.00 | 0.6728 times | Wed 31 December 2025 | 887.70 (-7.8%) | 972.15 | 828.00 - 1006.65 | 1.0021 times | Fri 28 November 2025 | 962.75 (30.93%) | 734.35 | 688.50 - 1007.00 | 2.8574 times | Fri 31 October 2025 | 735.30 (4.08%) | 690.05 | 660.00 - 740.80 | 0.3223 times | Tue 30 September 2025 | 706.45 (-0.49%) | 708.15 | 703.45 - 823.60 | 0.8335 times | Fri 29 August 2025 | 709.90 (-4.99%) | 733.40 | 689.65 - 799.95 | 0.5513 times | Thu 31 July 2025 | 747.20 (-4.33%) | 771.05 | 712.00 - 848.00 | 0.4967 times | Mon 30 June 2025 | 781.05 (30.95%) | 589.85 | 583.50 - 795.85 | 0.7893 times | Fri 30 May 2025 | 596.45 (33.85%) | 450.00 | 421.90 - 641.40 | 1.9784 times | Wed 30 April 2025 | 445.60 (-9.86%) | 493.45 | 408.10 - 512.05 | 0.4962 times | Fri 28 March 2025 | 494.35 (-1.46%) | 475.05 | 457.20 - 530.50 | 0.8175 times |
Indicator Analysis of UnivCable
Please login to view indicator analysis. or View indicator analysis of UnivCable 504212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Univ Cable 504212
DMA (daily moving average) of Univ Cable 504212
| DMA period | DMA value |
| 5 day DMA | 713.47 |
| 12 day DMA | 792.56 |
| 20 day DMA | 838.64 |
| 35 day DMA | 861.36 |
| 50 day DMA | 870.82 |
| 100 day DMA | 795.47 |
| 150 day DMA | 776.46 |
| 200 day DMA | 714.38 |
EMA (exponential moving average) of Univ Cable 504212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 720.45 | 728.82 | 744.61 |
| 12 day EMA | 772.71 | 785.25 | 801.25 |
| 20 day EMA | 805.82 | 816.57 | 829.12 |
| 35 day EMA | 830.91 | 838.4 | 846.71 |
| 50 day EMA | 842.86 | 848.54 | 854.71 |
SMA (simple moving average) of Univ Cable 504212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 713.47 | 723.59 | 745.15 |
| 12 day SMA | 792.56 | 812.35 | 834 |
| 20 day SMA | 838.64 | 848.03 | 857.81 |
| 35 day SMA | 861.36 | 868.85 | 876.4 |
| 50 day SMA | 870.82 | 870.96 | 871.41 |
| 100 day SMA | 795.47 | 795.82 | 796 |
| 150 day SMA | 776.46 | 776.03 | 775.79 |
| 200 day SMA | 714.38 | 713.4 | 712.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.