Login or Join
HomepageUnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univ Cable 504212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnivCable
Strong Daily Stock price targets for UnivCable 504212 are 1503.48 and 1613.73
| Daily Target 1 | 1478.82 |
| Daily Target 2 | 1528.13 |
| Daily Target 3 | 1589.0666666667 |
| Daily Target 4 | 1638.38 |
| Daily Target 5 | 1699.32 |
Daily price and volume Univ Cable
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1577.45 (-3.04%) | 1645.40 | 1539.75 - 1650.00 | 2.93 times | Thu 03 September 2026 | 1626.90 (-0.1%) | 1622.50 | 1606.55 - 1648.05 | 0.5614 times | Wed 02 September 2026 | 1628.50 (-0.81%) | 1658.60 | 1619.30 - 1680.70 | 0.3219 times | Tue 01 September 2026 | 1641.80 (-0.57%) | 1653.75 | 1612.95 - 1694.35 | 0.9251 times | Mon 31 August 2026 | 1651.20 (-2.47%) | 1746.65 | 1614.70 - 1746.65 | 1.252 times | Fri 28 August 2026 | 1692.95 (5.39%) | 1608.65 | 1608.60 - 1700.00 | 1.7328 times | Thu 27 August 2026 | 1606.35 (2.43%) | 1570.00 | 1566.50 - 1624.30 | 0.4286 times | Wed 26 August 2026 | 1568.30 (-1.47%) | 1580.40 | 1561.20 - 1614.90 | 0.2714 times | Tue 25 August 2026 | 1591.75 (-2.7%) | 1649.95 | 1552.00 - 1649.95 | 0.8368 times | Mon 24 August 2026 | 1636.00 (2.8%) | 1609.45 | 1609.25 - 1704.25 | 0.74 times | Fri 21 August 2026 | 1591.50 (-3.12%) | 1640.00 | 1580.05 - 1659.40 | 0.5698 times |
Weekly price and charts UnivCable
Strong weekly Stock price targets for UnivCable 504212 are 1455.15 and 1662.05
| Weekly Target 1 | 1414.38 |
| Weekly Target 2 | 1495.92 |
| Weekly Target 3 | 1621.2833333333 |
| Weekly Target 4 | 1702.82 |
| Weekly Target 5 | 1828.18 |
Weekly price and volumes for Univ Cable
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1577.45 (-6.82%) | 1746.65 | 1539.75 - 1746.65 | 0.8504 times | Fri 28 August 2026 | 1692.95 (6.37%) | 1609.45 | 1552.00 - 1704.25 | 0.5692 times | Fri 21 August 2026 | 1591.50 (-3.15%) | 1665.90 | 1580.05 - 1766.10 | 0.6661 times | Fri 14 August 2026 | 1643.20 (16.1%) | 1635.15 | 1506.75 - 1770.00 | 3.353 times | Fri 07 August 2026 | 1415.35 (4%) | 1360.90 | 1288.90 - 1473.95 | 0.8535 times | Fri 31 July 2026 | 1360.85 (10.3%) | 1253.65 | 1210.75 - 1385.00 | 0.8485 times | Fri 24 July 2026 | 1233.80 (5.28%) | 1166.05 | 1134.50 - 1250.00 | 0.752 times | Fri 17 July 2026 | 1171.90 (3.63%) | 1124.35 | 1124.35 - 1243.75 | 0.8903 times | Fri 10 July 2026 | 1130.85 (-3.45%) | 1136.40 | 1076.60 - 1139.45 | 0.4464 times | Fri 03 July 2026 | 1171.30 (-3.67%) | 1236.25 | 1133.00 - 1275.00 | 0.7705 times | Thu 25 June 2026 | 1215.90 (-4.68%) | 1279.60 | 1203.35 - 1391.00 | 1.4216 times |
Monthly price and charts UnivCable
Strong monthly Stock price targets for UnivCable 504212 are 1481.3 and 1635.9
| Monthly Target 1 | 1449.25 |
| Monthly Target 2 | 1513.35 |
| Monthly Target 3 | 1603.85 |
| Monthly Target 4 | 1667.95 |
| Monthly Target 5 | 1758.45 |
Monthly price and volumes Univ Cable
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1577.45 (-4.47%) | 1653.75 | 1539.75 - 1694.35 | 0.234 times | Mon 31 August 2026 | 1651.20 (21.34%) | 1360.90 | 1288.90 - 1770.00 | 1.9545 times | Fri 31 July 2026 | 1360.85 (8.55%) | 1253.65 | 1076.60 - 1385.00 | 1.1985 times | Tue 30 June 2026 | 1253.65 (10.78%) | 1159.45 | 1085.00 - 1391.00 | 2.1368 times | Fri 29 May 2026 | 1131.65 (35.03%) | 835.75 | 835.75 - 1238.85 | 2.3765 times | Thu 30 April 2026 | 838.05 (29.48%) | 680.40 | 647.10 - 884.95 | 0.3892 times | Mon 30 March 2026 | 647.25 (-6.19%) | 666.00 | 577.10 - 738.00 | 0.4499 times | Fri 27 February 2026 | 689.95 (-5.12%) | 727.90 | 660.50 - 776.00 | 0.2477 times | Fri 30 January 2026 | 727.15 (-18.09%) | 890.85 | 642.05 - 981.00 | 0.4602 times | Wed 31 December 2025 | 887.70 (-7.8%) | 972.15 | 828.00 - 1006.65 | 0.5527 times | Fri 28 November 2025 | 962.75 (30.93%) | 734.35 | 688.50 - 1007.00 | 1.6391 times |
Indicator Analysis of UnivCable
Please login to view indicator analysis. or View indicator analysis of UnivCable 504212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Univ Cable 504212
DMA (daily moving average) of Univ Cable 504212
| DMA period | DMA value |
| 5 day DMA | 1625.17 |
| 12 day DMA | 1621.29 |
| 20 day DMA | 1650.74 |
| 35 day DMA | 1507.37 |
| 50 day DMA | 1409.25 |
| 100 day DMA | 1232.38 |
| 150 day DMA | 1050.44 |
| 200 day DMA | 1005.66 |
EMA (exponential moving average) of Univ Cable 504212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1614.8 | 1633.47 | 1636.76 |
| 12 day EMA | 1618.69 | 1626.18 | 1626.05 |
| 20 day EMA | 1592.69 | 1594.29 | 1590.86 |
| 35 day EMA | 1517.81 | 1514.3 | 1507.67 |
| 50 day EMA | 1420.12 | 1413.7 | 1405 |
SMA (simple moving average) of Univ Cable 504212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1625.17 | 1648.27 | 1644.16 |
| 12 day SMA | 1621.29 | 1628.34 | 1638.28 |
| 20 day SMA | 1650.74 | 1642.63 | 1631.76 |
| 35 day SMA | 1507.37 | 1495.79 | 1483.5 |
| 50 day SMA | 1409.25 | 1403.57 | 1396.24 |
| 100 day SMA | 1232.38 | 1224.31 | 1215.5 |
| 150 day SMA | 1050.44 | 1044.34 | 1037.94 |
| 200 day SMA | 1005.66 | 1001.66 | 997.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.