Login or Join
HomepageUnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univ Cable 504212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnivCable
Strong Daily Stock price targets for UnivCable 504212 are 893.4 and 917.25
| Daily Target 1 | 888.7 |
| Daily Target 2 | 898.1 |
| Daily Target 3 | 912.55 |
| Daily Target 4 | 921.95 |
| Daily Target 5 | 936.4 |
Daily price and volume Univ Cable
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 907.50 (-1.85%) | 925.80 | 903.15 - 927.00 | 0.3262 times | Thu 04 December 2025 | 924.60 (-3.97%) | 959.75 | 920.00 - 959.75 | 0.7935 times | Wed 03 December 2025 | 962.85 (-0.33%) | 965.00 | 947.85 - 1006.65 | 1.3955 times | Tue 02 December 2025 | 966.00 (0.47%) | 952.25 | 942.45 - 971.70 | 1.6679 times | Mon 01 December 2025 | 961.50 (-0.13%) | 972.15 | 940.45 - 980.00 | 1.5076 times | Fri 28 November 2025 | 962.75 (3.62%) | 911.10 | 911.10 - 972.00 | 0.9679 times | Thu 27 November 2025 | 929.10 (-0.43%) | 934.00 | 920.00 - 973.15 | 0.583 times | Wed 26 November 2025 | 933.10 (3.21%) | 907.80 | 900.20 - 975.50 | 1.1724 times | Tue 25 November 2025 | 904.05 (-2.19%) | 936.60 | 900.00 - 936.60 | 0.5241 times | Mon 24 November 2025 | 924.25 (-3.55%) | 961.45 | 919.95 - 961.45 | 1.062 times | Fri 21 November 2025 | 958.25 (-2.16%) | 936.05 | 936.05 - 986.35 | 0.9298 times |
Weekly price and charts UnivCable
Strong weekly Stock price targets for UnivCable 504212 are 853.58 and 957.08
| Weekly Target 1 | 835.6 |
| Weekly Target 2 | 871.55 |
| Weekly Target 3 | 939.1 |
| Weekly Target 4 | 975.05 |
| Weekly Target 5 | 1042.6 |
Weekly price and volumes for Univ Cable
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 907.50 (-5.74%) | 972.15 | 903.15 - 1006.65 | 1.1769 times | Fri 28 November 2025 | 962.75 (0.47%) | 961.45 | 900.00 - 975.50 | 0.8912 times | Fri 21 November 2025 | 958.25 (11.42%) | 897.15 | 875.55 - 1007.00 | 2.8173 times | Fri 14 November 2025 | 860.05 (19.47%) | 733.45 | 688.50 - 883.35 | 3.9195 times | Fri 07 November 2025 | 719.90 (-2.09%) | 734.35 | 717.05 - 737.00 | 0.1698 times | Fri 31 October 2025 | 735.30 (4.55%) | 675.00 | 675.00 - 740.80 | 0.1401 times | Thu 23 October 2025 | 703.30 (3.72%) | 682.95 | 678.50 - 722.45 | 0.1083 times | Fri 17 October 2025 | 678.05 (-3.58%) | 703.20 | 660.00 - 707.10 | 0.3796 times | Fri 10 October 2025 | 703.20 (-1.65%) | 705.05 | 694.50 - 730.00 | 0.1739 times | Fri 03 October 2025 | 715.00 (-0.47%) | 722.00 | 690.05 - 729.90 | 0.2235 times | Fri 26 September 2025 | 718.35 (-10.26%) | 819.45 | 715.45 - 823.60 | 0.4688 times |
Monthly price and charts UnivCable
Strong monthly Stock price targets for UnivCable 504212 are 853.58 and 957.08
| Monthly Target 1 | 835.6 |
| Monthly Target 2 | 871.55 |
| Monthly Target 3 | 939.1 |
| Monthly Target 4 | 975.05 |
| Monthly Target 5 | 1042.6 |
Monthly price and volumes Univ Cable
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 907.50 (-5.74%) | 972.15 | 903.15 - 1006.65 | 0.4505 times | Fri 28 November 2025 | 962.75 (30.93%) | 734.35 | 688.50 - 1007.00 | 2.9846 times | Fri 31 October 2025 | 735.30 (4.08%) | 690.05 | 660.00 - 740.80 | 0.3367 times | Tue 30 September 2025 | 706.45 (-0.49%) | 708.15 | 703.45 - 823.60 | 0.8706 times | Fri 29 August 2025 | 709.90 (-4.99%) | 733.40 | 689.65 - 799.95 | 0.5758 times | Thu 31 July 2025 | 747.20 (-4.33%) | 771.05 | 712.00 - 848.00 | 0.5188 times | Mon 30 June 2025 | 781.05 (30.95%) | 589.85 | 583.50 - 795.85 | 0.8244 times | Fri 30 May 2025 | 596.45 (33.85%) | 450.00 | 421.90 - 641.40 | 2.0664 times | Wed 30 April 2025 | 445.60 (-9.86%) | 493.45 | 408.10 - 512.05 | 0.5183 times | Fri 28 March 2025 | 494.35 (-1.46%) | 475.05 | 457.20 - 530.50 | 0.8539 times | Fri 28 February 2025 | 501.65 (-21.89%) | 645.05 | 476.55 - 671.95 | 0.4967 times |
Indicator Analysis of UnivCable
Please login to view indicator analysis. or View indicator analysis of UnivCable 504212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Univ Cable 504212
DMA (daily moving average) of Univ Cable 504212
| DMA period | DMA value |
| 5 day DMA | 944.49 |
| 12 day DMA | 942.78 |
| 20 day DMA | 880.95 |
| 35 day DMA | 807.32 |
| 50 day DMA | 781.49 |
| 100 day DMA | 758.7 |
| 150 day DMA | 714.22 |
| 200 day DMA | 662 |
EMA (exponential moving average) of Univ Cable 504212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 932.58 | 945.12 | 955.38 |
| 12 day EMA | 919.52 | 921.7 | 921.17 |
| 20 day EMA | 888.35 | 886.34 | 882.31 |
| 35 day EMA | 844.78 | 841.09 | 836.17 |
| 50 day EMA | 795.23 | 790.65 | 785.18 |
SMA (simple moving average) of Univ Cable 504212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 944.49 | 955.54 | 956.44 |
| 12 day SMA | 942.78 | 942.06 | 939.53 |
| 20 day SMA | 880.95 | 871.78 | 861.94 |
| 35 day SMA | 807.32 | 800.95 | 794.62 |
| 50 day SMA | 781.49 | 779.35 | 776.75 |
| 100 day SMA | 758.7 | 757.51 | 756.21 |
| 150 day SMA | 714.22 | 711.29 | 708.33 |
| 200 day SMA | 662 | 660.64 | 659.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.