Login or Join
HomepageUnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univ Cable 504212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnivCable
Strong Daily Stock price targets for UnivCable 504212 are 1057.28 and 1121.43
| Daily Target 1 | 1041.23 |
| Daily Target 2 | 1073.32 |
| Daily Target 3 | 1105.3833333333 |
| Daily Target 4 | 1137.47 |
| Daily Target 5 | 1169.53 |
Daily price and volume Univ Cable
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1105.40 (-3.35%) | 1126.05 | 1073.30 - 1137.45 | 0.6261 times | Fri 08 May 2026 | 1143.70 (6.28%) | 1065.35 | 1065.35 - 1234.00 | 3.8239 times | Thu 07 May 2026 | 1076.15 (1.3%) | 1051.35 | 1045.45 - 1092.00 | 0.258 times | Wed 06 May 2026 | 1062.35 (-0.31%) | 1060.15 | 1052.00 - 1105.70 | 0.5856 times | Tue 05 May 2026 | 1065.70 (10.13%) | 987.05 | 967.00 - 1078.70 | 2.6657 times | Mon 04 May 2026 | 967.70 (15.47%) | 835.75 | 835.75 - 994.45 | 1.2643 times | Thu 30 April 2026 | 838.05 (0.94%) | 825.80 | 819.90 - 843.80 | 0.2075 times | Wed 29 April 2026 | 830.25 (-4.18%) | 863.95 | 826.05 - 877.40 | 0.2216 times | Tue 28 April 2026 | 866.50 (0.91%) | 860.00 | 858.00 - 880.00 | 0.1027 times | Mon 27 April 2026 | 858.70 (5.12%) | 829.95 | 829.95 - 884.95 | 0.2446 times | Fri 24 April 2026 | 816.85 (0.95%) | 818.25 | 801.40 - 825.20 | 0.0786 times |
Weekly price and charts UnivCable
Strong weekly Stock price targets for UnivCable 504212 are 1057.28 and 1121.43
| Weekly Target 1 | 1041.23 |
| Weekly Target 2 | 1073.32 |
| Weekly Target 3 | 1105.3833333333 |
| Weekly Target 4 | 1137.47 |
| Weekly Target 5 | 1169.53 |
Weekly price and volumes for Univ Cable
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1105.40 (-3.35%) | 1126.05 | 1073.30 - 1137.45 | 0.3744 times | Fri 08 May 2026 | 1143.70 (36.47%) | 835.75 | 835.75 - 1234.00 | 5.141 times | Thu 30 April 2026 | 838.05 (2.6%) | 829.95 | 819.90 - 884.95 | 0.4643 times | Fri 24 April 2026 | 816.85 (-2.56%) | 858.05 | 801.40 - 884.95 | 0.4306 times | Fri 17 April 2026 | 838.30 (8.88%) | 736.45 | 736.10 - 870.00 | 0.4914 times | Fri 10 April 2026 | 769.90 (14.72%) | 669.35 | 653.95 - 783.00 | 0.6268 times | Thu 02 April 2026 | 671.10 (3.84%) | 627.55 | 626.50 - 693.75 | 0.2836 times | Fri 27 March 2026 | 646.30 (-4.49%) | 665.00 | 615.20 - 737.00 | 0.7445 times | Fri 20 March 2026 | 676.70 (10.66%) | 598.50 | 577.10 - 700.30 | 1.0453 times | Fri 13 March 2026 | 611.50 (-9.49%) | 665.00 | 601.05 - 738.00 | 0.3981 times | Fri 06 March 2026 | 675.65 (-2.07%) | 666.00 | 663.50 - 718.00 | 0.2495 times |
Monthly price and charts UnivCable
Strong monthly Stock price targets for UnivCable 504212 are 970.58 and 1368.83
| Monthly Target 1 | 660.13 |
| Monthly Target 2 | 882.77 |
| Monthly Target 3 | 1058.3833333333 |
| Monthly Target 4 | 1281.02 |
| Monthly Target 5 | 1456.63 |
Monthly price and volumes Univ Cable
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1105.40 (31.9%) | 835.75 | 835.75 - 1234.00 | 1.7278 times | Thu 30 April 2026 | 838.05 (29.48%) | 680.40 | 647.10 - 884.95 | 0.6879 times | Mon 30 March 2026 | 647.25 (-6.19%) | 666.00 | 577.10 - 738.00 | 0.7952 times | Fri 27 February 2026 | 689.95 (-5.12%) | 727.90 | 660.50 - 776.00 | 0.4379 times | Fri 30 January 2026 | 727.15 (-18.09%) | 890.85 | 642.05 - 981.00 | 0.8133 times | Wed 31 December 2025 | 887.70 (-7.8%) | 972.15 | 828.00 - 1006.65 | 0.9769 times | Fri 28 November 2025 | 962.75 (30.93%) | 734.35 | 688.50 - 1007.00 | 2.897 times | Fri 31 October 2025 | 735.30 (4.08%) | 690.05 | 660.00 - 740.80 | 0.3142 times | Tue 30 September 2025 | 706.45 (-0.49%) | 708.15 | 703.45 - 823.60 | 0.8125 times | Fri 29 August 2025 | 709.90 (-4.99%) | 733.40 | 689.65 - 799.95 | 0.5374 times | Thu 31 July 2025 | 747.20 (-4.33%) | 771.05 | 712.00 - 848.00 | 0.4842 times |
Indicator Analysis of UnivCable
Please login to view indicator analysis. or View indicator analysis of UnivCable 504212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Univ Cable 504212
DMA (daily moving average) of Univ Cable 504212
| DMA period | DMA value |
| 5 day DMA | 1090.66 |
| 12 day DMA | 953.38 |
| 20 day DMA | 896.3 |
| 35 day DMA | 799.57 |
| 50 day DMA | 756.93 |
| 100 day DMA | 774.95 |
| 150 day DMA | 780.83 |
| 200 day DMA | 769.21 |
EMA (exponential moving average) of Univ Cable 504212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1073.24 | 1057.16 | 1013.9 |
| 12 day EMA | 985.79 | 964.05 | 931.4 |
| 20 day EMA | 921.39 | 902.03 | 876.6 |
| 35 day EMA | 847.98 | 832.83 | 814.53 |
| 50 day EMA | 784.93 | 771.85 | 756.68 |
SMA (simple moving average) of Univ Cable 504212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1090.66 | 1063.12 | 1001.99 |
| 12 day SMA | 953.38 | 930.2 | 905.73 |
| 20 day SMA | 896.3 | 878.36 | 859.21 |
| 35 day SMA | 799.57 | 784.8 | 769.59 |
| 50 day SMA | 756.93 | 748.3 | 739.37 |
| 100 day SMA | 774.95 | 772.84 | 770.3 |
| 150 day SMA | 780.83 | 778.46 | 775.82 |
| 200 day SMA | 769.21 | 767.59 | 765.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.