Login or Join
HomepageUnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univ Cable 504212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnivCable
Strong Daily Stock price targets for UnivCable 504212 are 1310.3 and 1360.8
| Daily Target 1 | 1269.23 |
| Daily Target 2 | 1300.87 |
| Daily Target 3 | 1319.7333333333 |
| Daily Target 4 | 1351.37 |
| Daily Target 5 | 1370.23 |
Daily price and volume Univ Cable
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1332.50 (1.23%) | 1316.25 | 1288.10 - 1338.60 | 2.3811 times | Fri 23 October 2026 | 1316.25 (-3.03%) | 1354.05 | 1270.65 - 1354.05 | 1.6952 times | Thu 22 October 2026 | 1357.35 (-1.85%) | 1361.55 | 1349.75 - 1412.40 | 0.468 times | Wed 21 October 2026 | 1382.95 (-5.18%) | 1476.15 | 1342.40 - 1476.70 | 0.5419 times | Mon 19 October 2026 | 1458.45 (0.16%) | 1421.60 | 1408.95 - 1478.05 | 0.8381 times | Fri 16 October 2026 | 1456.10 (-0.76%) | 1459.60 | 1429.25 - 1485.75 | 0.3643 times | Thu 15 October 2026 | 1467.25 (-7.16%) | 1598.60 | 1446.30 - 1598.60 | 1.1146 times | Wed 14 October 2026 | 1580.35 (4.71%) | 1516.75 | 1505.20 - 1586.85 | 0.8861 times | Tue 13 October 2026 | 1509.30 (-2.83%) | 1555.10 | 1466.00 - 1555.10 | 1.2002 times | Mon 12 October 2026 | 1553.20 (-5.67%) | 1518.85 | 1518.85 - 1575.00 | 0.5104 times | Tue 06 October 2026 | 1646.60 (8.34%) | 1500.00 | 1499.95 - 1657.85 | 2.6087 times |
Weekly price and charts UnivCable
Strong weekly Stock price targets for UnivCable 504212 are 1310.3 and 1360.8
| Weekly Target 1 | 1269.23 |
| Weekly Target 2 | 1300.87 |
| Weekly Target 3 | 1319.7333333333 |
| Weekly Target 4 | 1351.37 |
| Weekly Target 5 | 1370.23 |
Weekly price and volumes for Univ Cable
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1332.50 (1.23%) | 1316.25 | 1288.10 - 1338.60 | 0.6112 times | Fri 23 October 2026 | 1316.25 (-9.6%) | 1421.60 | 1270.65 - 1478.05 | 0.9095 times | Fri 16 October 2026 | 1456.10 (-11.57%) | 1518.85 | 1429.25 - 1598.60 | 1.0461 times | Tue 06 October 2026 | 1646.60 (13.41%) | 1435.65 | 1435.65 - 1657.85 | 0.8594 times | Thu 01 October 2026 | 1451.85 (-2.95%) | 1495.95 | 1402.20 - 1511.75 | 0.4457 times | Fri 25 September 2026 | 1495.95 (1.31%) | 1478.05 | 1435.50 - 1546.85 | 0.7329 times | Fri 18 September 2026 | 1476.55 (-1.09%) | 1490.00 | 1338.90 - 1490.00 | 1.2246 times | Fri 11 September 2026 | 1492.85 (-5.36%) | 1579.35 | 1465.95 - 1583.50 | 1.8813 times | Fri 04 September 2026 | 1577.45 (-6.82%) | 1746.65 | 1539.75 - 1746.65 | 1.3713 times | Fri 28 August 2026 | 1692.95 (6.37%) | 1609.45 | 1552.00 - 1704.25 | 0.9179 times | Fri 21 August 2026 | 1591.50 (-3.15%) | 1665.90 | 1580.05 - 1766.10 | 1.0742 times |
Monthly price and charts UnivCable
Strong monthly Stock price targets for UnivCable 504212 are 1107.98 and 1495.18
| Monthly Target 1 | 1033.13 |
| Monthly Target 2 | 1182.82 |
| Monthly Target 3 | 1420.3333333333 |
| Monthly Target 4 | 1570.02 |
| Monthly Target 5 | 1807.53 |
Monthly price and volumes Univ Cable
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1332.50 (-9.04%) | 1440.05 | 1270.65 - 1657.85 | 0.6867 times | Tue 29 September 2026 | 1464.85 (-11.29%) | 1653.75 | 1338.90 - 1694.35 | 1.0207 times | Mon 31 August 2026 | 1651.20 (21.34%) | 1360.90 | 1288.90 - 1770.00 | 1.7592 times | Fri 31 July 2026 | 1360.85 (8.55%) | 1253.65 | 1076.60 - 1385.00 | 1.0787 times | Tue 30 June 2026 | 1253.65 (10.78%) | 1159.45 | 1085.00 - 1391.00 | 1.9232 times | Fri 29 May 2026 | 1131.65 (35.03%) | 835.75 | 835.75 - 1238.85 | 2.139 times | Thu 30 April 2026 | 838.05 (29.48%) | 680.40 | 647.10 - 884.95 | 0.3503 times | Mon 30 March 2026 | 647.25 (-6.19%) | 666.00 | 577.10 - 738.00 | 0.405 times | Fri 27 February 2026 | 689.95 (-5.12%) | 727.90 | 660.50 - 776.00 | 0.223 times | Fri 30 January 2026 | 727.15 (-18.09%) | 890.85 | 642.05 - 981.00 | 0.4142 times | Wed 31 December 2025 | 887.70 (-7.8%) | 972.15 | 828.00 - 1006.65 | 0.4975 times |
Indicator Analysis of UnivCable
Please login to view indicator analysis. or View indicator analysis of UnivCable 504212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Univ Cable 504212
DMA (daily moving average) of Univ Cable 504212
| DMA period | DMA value |
| 5 day DMA | 1369.5 |
| 12 day DMA | 1465.01 |
| 20 day DMA | 1470.17 |
| 35 day DMA | 1501.35 |
| 50 day DMA | 1543.17 |
| 100 day DMA | 1386.01 |
| 150 day DMA | 1199.34 |
| 200 day DMA | 1087.54 |
EMA (exponential moving average) of Univ Cable 504212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1367.82 | 1385.48 | 1420.09 |
| 12 day EMA | 1423.69 | 1440.26 | 1462.8 |
| 20 day EMA | 1453.33 | 1466.04 | 1481.8 |
| 35 day EMA | 1490.22 | 1499.51 | 1510.3 |
| 50 day EMA | 1514.37 | 1521.79 | 1530.18 |
SMA (simple moving average) of Univ Cable 504212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1369.5 | 1394.22 | 1424.42 |
| 12 day SMA | 1465.01 | 1474.96 | 1487.34 |
| 20 day SMA | 1470.17 | 1477.37 | 1483.37 |
| 35 day SMA | 1501.35 | 1509.17 | 1516.37 |
| 50 day SMA | 1543.17 | 1544.71 | 1546.98 |
| 100 day SMA | 1386.01 | 1384.39 | 1381.33 |
| 150 day SMA | 1199.34 | 1194.79 | 1190.52 |
| 200 day SMA | 1087.54 | 1085.32 | 1083.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.