WS 504220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W S 504220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WS

Strong Daily Stock price targets for WS 504220 are 69.97 and 72.91

Daily Target 167.53
Daily Target 269.46
Daily Target 370.47
Daily Target 472.4
Daily Target 573.41

Daily price and volume W S

Date Closing Open Range Volume
Wed 10 June 2026 71.39 (4.16%) 68.54 68.54 - 71.48 2.9017 times
Tue 09 June 2026 68.54 (0.1%) 69.06 68.25 - 69.83 0.6162 times
Mon 08 June 2026 68.47 (0.53%) 69.51 66.90 - 69.51 2.212 times
Fri 05 June 2026 68.11 (-2.04%) 69.53 68.10 - 69.53 0.4833 times
Thu 04 June 2026 69.53 (0.77%) 69.01 68.75 - 70.45 0.1821 times
Wed 03 June 2026 69.00 (0.88%) 69.30 67.67 - 69.50 0.2918 times
Tue 02 June 2026 68.40 (-0.15%) 68.00 67.71 - 69.80 0.2597 times
Mon 01 June 2026 68.50 (-1.44%) 70.89 68.50 - 71.99 0.5722 times
Fri 29 May 2026 69.50 (0.54%) 71.00 68.79 - 71.00 0.1427 times
Wed 27 May 2026 69.13 (0.29%) 70.31 68.00 - 70.31 2.3384 times
Tue 26 May 2026 68.93 (3.03%) 66.78 66.78 - 69.75 0.2689 times

Daily chart WS

Weekly price and charts WS

Strong weekly Stock price targets for WS 504220 are 69.15 and 73.73

Weekly Target 165.34
Weekly Target 268.37
Weekly Target 369.923333333333
Weekly Target 472.95
Weekly Target 574.5

Weekly price and volumes for W S

Date Closing Open Range Volume
Wed 10 June 2026 71.39 (4.82%) 69.51 66.90 - 71.48 1.7471 times
Fri 05 June 2026 68.11 (-2%) 70.89 67.67 - 71.99 0.5455 times
Fri 29 May 2026 69.50 (4.35%) 69.00 66.78 - 71.00 0.9975 times
Fri 22 May 2026 66.60 (-2.79%) 69.88 66.51 - 69.88 0.3864 times
Fri 15 May 2026 68.51 (-4.85%) 72.00 68.00 - 74.00 0.5233 times
Fri 08 May 2026 72.00 (-0.66%) 72.58 71.27 - 74.95 0.2801 times
Thu 30 April 2026 72.48 (2.76%) 69.00 68.50 - 77.59 0.661 times
Fri 24 April 2026 70.53 (-5.14%) 75.00 69.10 - 75.00 0.8083 times
Fri 17 April 2026 74.35 (-1.68%) 82.40 73.65 - 82.40 0.9746 times
Fri 10 April 2026 75.62 (4.17%) 69.95 69.95 - 80.90 3.0761 times
Thu 02 April 2026 72.59 (12.09%) 64.67 62.62 - 73.80 2.7709 times

weekly chart WS

Monthly price and charts WS

Strong monthly Stock price targets for WS 504220 are 69.15 and 74.24

Monthly Target 165
Monthly Target 268.2
Monthly Target 370.093333333333
Monthly Target 473.29
Monthly Target 575.18

Monthly price and volumes W S

Date Closing Open Range Volume
Wed 10 June 2026 71.39 (2.72%) 70.89 66.90 - 71.99 0.3139 times
Fri 29 May 2026 69.50 (-4.11%) 72.58 66.51 - 74.95 0.2994 times
Thu 30 April 2026 72.48 (15.25%) 66.50 63.00 - 82.40 1.1075 times
Mon 30 March 2026 62.89 (-11.03%) 69.40 60.00 - 72.65 1.2414 times
Fri 27 February 2026 70.69 (-7.74%) 77.26 69.15 - 87.99 1.8317 times
Fri 30 January 2026 76.62 (-14.33%) 88.27 75.54 - 93.50 0.9457 times
Wed 31 December 2025 89.44 (16.88%) 77.81 74.03 - 98.00 0.9548 times
Fri 28 November 2025 76.52 (-5.16%) 78.00 72.55 - 90.40 0.685 times
Fri 31 October 2025 80.68 (7.98%) 74.20 71.44 - 91.06 1.4005 times
Tue 30 September 2025 74.72 (-2.83%) 72.16 70.06 - 80.36 1.22 times
Fri 29 August 2025 76.90 (-7.35%) 82.00 65.15 - 98.52 5.0098 times

monthly chart WS

DMA SMA EMA moving averages of W S 504220

DMA (daily moving average) of W S 504220

DMA period DMA value
5 day DMA 69.21
12 day DMA 68.87
20 day DMA 68.67
35 day DMA 70.28
50 day DMA 71.13
100 day DMA 72.66
150 day DMA 76.09
200 day DMA 76.37

EMA (exponential moving average) of W S 504220

EMA period EMA current EMA prev EMA prev2
5 day EMA69.5268.5968.62
12 day EMA69.1368.7268.75
20 day EMA69.369.0869.14
35 day EMA69.8669.7769.84
50 day EMA70.7470.7170.8

SMA (simple moving average) of W S 504220

SMA period SMA current SMA prev SMA prev2
5 day SMA69.2168.7368.7
12 day SMA68.8768.4768.34
20 day SMA68.6768.5968.76
35 day SMA70.2870.3570.52
50 day SMA71.1371.0671.07
100 day SMA72.6672.8273.03
150 day SMA76.0976.1676.26
200 day SMA76.3776.4676.55
Back to top | Use Dark Theme