WS 504220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W S 504220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WS

Strong Daily Stock price targets for WS 504220 are 75.31 and 76.66

Daily Target 174.31
Daily Target 274.96
Daily Target 375.656666666667
Daily Target 476.31
Daily Target 577.01

Daily price and volume W S

Date Closing Open Range Volume
Fri 10 April 2026 75.62 (0.95%) 75.00 75.00 - 76.35 0.3684 times
Thu 09 April 2026 74.91 (-1.55%) 75.83 74.00 - 76.16 0.0565 times
Wed 08 April 2026 76.09 (-0.26%) 77.17 75.79 - 79.00 0.2159 times
Tue 07 April 2026 76.29 (-4.53%) 73.00 73.00 - 79.95 0.427 times
Mon 06 April 2026 79.91 (10.08%) 69.95 69.95 - 80.90 2.4839 times
Thu 02 April 2026 72.59 (5.72%) 63.00 63.00 - 73.80 2.6663 times
Wed 01 April 2026 68.66 (9.17%) 66.50 66.05 - 69.00 0.3005 times
Mon 30 March 2026 62.89 (-2.89%) 64.67 62.62 - 65.02 0.2323 times
Fri 27 March 2026 64.76 (-9.33%) 69.42 64.00 - 69.42 3.0213 times
Wed 25 March 2026 71.42 (5.01%) 68.86 68.38 - 71.86 0.228 times
Tue 24 March 2026 68.01 (-1.08%) 70.05 66.95 - 70.05 0.3458 times

Daily chart WS

Weekly price and charts WS

Strong weekly Stock price targets for WS 504220 are 72.79 and 83.74

Weekly Target 164.54
Weekly Target 270.08
Weekly Target 375.49
Weekly Target 481.03
Weekly Target 586.44

Weekly price and volumes for W S

Date Closing Open Range Volume
Fri 10 April 2026 75.62 (4.17%) 69.95 69.95 - 80.90 1.0949 times
Thu 02 April 2026 72.59 (12.09%) 64.67 62.62 - 73.80 0.9863 times
Fri 27 March 2026 64.76 (-7.06%) 67.60 64.00 - 71.86 1.1884 times
Fri 20 March 2026 69.68 (8.71%) 66.75 60.00 - 70.77 0.6556 times
Fri 13 March 2026 64.10 (-8.03%) 69.22 63.35 - 72.65 0.4579 times
Fri 06 March 2026 69.70 (-1.4%) 69.40 67.20 - 70.56 0.8544 times
Fri 27 February 2026 70.69 (-4.16%) 74.95 69.15 - 77.74 1.4556 times
Fri 20 February 2026 73.76 (-1.81%) 74.18 72.04 - 76.26 0.3027 times
Fri 13 February 2026 75.12 (-4.07%) 79.06 73.50 - 82.39 1.1927 times
Fri 06 February 2026 78.31 (2.21%) 77.26 74.55 - 87.99 1.8117 times
Fri 30 January 2026 76.62 (-1.31%) 77.64 75.54 - 79.80 0.1117 times

weekly chart WS

Monthly price and charts WS

Strong monthly Stock price targets for WS 504220 are 69.31 and 87.21

Monthly Target 155.27
Monthly Target 265.45
Monthly Target 373.173333333333
Monthly Target 483.35
Monthly Target 591.07

Monthly price and volumes W S

Date Closing Open Range Volume
Fri 10 April 2026 75.62 (20.24%) 66.50 63.00 - 80.90 0.4666 times
Mon 30 March 2026 62.89 (-11.03%) 69.40 60.00 - 72.65 0.7495 times
Fri 27 February 2026 70.69 (-7.74%) 77.26 69.15 - 87.99 1.1058 times
Fri 30 January 2026 76.62 (-14.33%) 88.27 75.54 - 93.50 0.5709 times
Wed 31 December 2025 89.44 (16.88%) 77.81 74.03 - 98.00 0.5764 times
Fri 28 November 2025 76.52 (-5.16%) 78.00 72.55 - 90.40 0.4136 times
Fri 31 October 2025 80.68 (7.98%) 74.20 71.44 - 91.06 0.8455 times
Tue 30 September 2025 74.72 (-2.83%) 72.16 70.06 - 80.36 0.7365 times
Fri 29 August 2025 76.90 (-7.35%) 82.00 65.15 - 98.52 3.0244 times
Thu 31 July 2025 83.00 (-12.23%) 96.46 81.89 - 101.99 1.5108 times
Mon 30 June 2025 94.57 (36.5%) 69.11 68.35 - 94.57 1.124 times

monthly chart WS

DMA SMA EMA moving averages of W S 504220

DMA (daily moving average) of W S 504220

DMA period DMA value
5 day DMA 76.56
12 day DMA 71.66
20 day DMA 69.76
35 day DMA 70.35
50 day DMA 72.53
100 day DMA 77.68
150 day DMA 77.61
200 day DMA 79.99

EMA (exponential moving average) of W S 504220

EMA period EMA current EMA prev EMA prev2
5 day EMA74.9974.6874.56
12 day EMA72.8172.371.82
20 day EMA71.7871.3871.01
35 day EMA72.1471.9471.76
50 day EMA73.3373.2473.17

SMA (simple moving average) of W S 504220

SMA period SMA current SMA prev SMA prev2
5 day SMA76.5675.9674.71
12 day SMA71.6671.1670.65
20 day SMA69.7669.3969.14
35 day SMA70.3570.2870.29
50 day SMA72.5372.5472.6
100 day SMA77.6877.7877.88
150 day SMA77.6177.6277.63
200 day SMA79.998080.02
Back to top | Use Dark Theme