Login or Join
HomepageWS 504220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W S 504220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WS
Strong Daily Stock price targets for WS 504220 are 50.69 and 51.94
| Daily Target 1 | 50.48 |
| Daily Target 2 | 50.89 |
| Daily Target 3 | 51.726666666667 |
| Daily Target 4 | 52.14 |
| Daily Target 5 | 52.98 |
Daily price and volume W S
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 51.31 (1.6%) | 51.61 | 51.31 - 52.56 | 0.8526 times | Mon 05 October 2026 | 50.50 (-4.81%) | 54.11 | 50.50 - 54.11 | 1.6445 times | Thu 01 October 2026 | 53.05 (-5.22%) | 54.13 | 52.50 - 55.50 | 3.4575 times | Tue 29 September 2026 | 55.97 (-0.27%) | 56.10 | 55.40 - 56.80 | 1.5526 times | Mon 28 September 2026 | 56.12 (-0.41%) | 53.00 | 53.00 - 56.58 | 0.7481 times | Fri 25 September 2026 | 56.35 (-0.56%) | 57.80 | 56.35 - 57.80 | 0.0434 times | Thu 24 September 2026 | 56.67 (-2.88%) | 58.00 | 56.55 - 58.06 | 0.1629 times | Wed 23 September 2026 | 58.35 (0.24%) | 58.04 | 57.05 - 59.40 | 1.1372 times | Tue 22 September 2026 | 58.21 (4.17%) | 57.54 | 57.26 - 58.65 | 0.2483 times | Mon 21 September 2026 | 55.88 (-4.28%) | 58.00 | 55.88 - 58.00 | 0.1531 times | Fri 18 September 2026 | 58.38 (1.35%) | 57.60 | 56.79 - 58.90 | 2.7561 times |
Weekly price and charts WS
Strong weekly Stock price targets for WS 504220 are 49.1 and 52.71
| Weekly Target 1 | 48.36 |
| Weekly Target 2 | 49.84 |
| Weekly Target 3 | 51.973333333333 |
| Weekly Target 4 | 53.45 |
| Weekly Target 5 | 55.58 |
Weekly price and volumes for W S
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 51.31 (-3.28%) | 54.11 | 50.50 - 54.11 | 0.1986 times | Thu 01 October 2026 | 53.05 (-5.86%) | 53.00 | 52.50 - 56.80 | 0.4579 times | Fri 25 September 2026 | 56.35 (-3.48%) | 58.00 | 55.88 - 59.40 | 0.1388 times | Fri 18 September 2026 | 58.38 (-4.78%) | 67.50 | 54.86 - 67.50 | 1.133 times | Fri 11 September 2026 | 61.31 (1.76%) | 65.65 | 57.83 - 65.65 | 1.3553 times | Fri 04 September 2026 | 60.25 (-2.08%) | 61.00 | 58.92 - 62.80 | 1.0573 times | Fri 28 August 2026 | 61.53 (0.9%) | 52.55 | 52.55 - 62.80 | 0.6996 times | Fri 21 August 2026 | 60.98 (1.14%) | 58.00 | 58.00 - 63.93 | 2.7108 times | Fri 14 August 2026 | 60.29 (0.82%) | 59.75 | 54.15 - 61.99 | 1.7586 times | Fri 07 August 2026 | 59.80 (-0.93%) | 53.00 | 53.00 - 61.80 | 0.4902 times | Fri 31 July 2026 | 60.36 (-3.49%) | 62.53 | 60.19 - 65.55 | 6.5915 times |
Monthly price and charts WS
Strong monthly Stock price targets for WS 504220 are 48.41 and 53.41
| Monthly Target 1 | 47.44 |
| Monthly Target 2 | 49.37 |
| Monthly Target 3 | 52.436666666667 |
| Monthly Target 4 | 54.37 |
| Monthly Target 5 | 57.44 |
Monthly price and volumes W S
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 51.31 (-8.33%) | 54.13 | 50.50 - 55.50 | 0.0921 times | Tue 29 September 2026 | 55.97 (-8.25%) | 60.90 | 53.00 - 67.50 | 0.7479 times | Mon 31 August 2026 | 61.00 (1.06%) | 53.00 | 52.55 - 63.93 | 1.1054 times | Fri 31 July 2026 | 60.36 (-9.1%) | 67.00 | 57.00 - 73.50 | 1.9007 times | Tue 30 June 2026 | 66.40 (-4.46%) | 70.89 | 65.00 - 71.99 | 0.6607 times | Fri 29 May 2026 | 69.50 (-4.11%) | 72.58 | 66.51 - 74.95 | 0.3032 times | Thu 30 April 2026 | 72.48 (15.25%) | 66.50 | 63.00 - 82.40 | 1.1212 times | Mon 30 March 2026 | 62.89 (-11.03%) | 69.40 | 60.00 - 72.65 | 1.2568 times | Fri 27 February 2026 | 70.69 (-7.74%) | 77.26 | 69.15 - 87.99 | 1.8544 times | Fri 30 January 2026 | 76.62 (-14.33%) | 88.27 | 75.54 - 93.50 | 0.9575 times | Wed 31 December 2025 | 89.44 (16.88%) | 77.81 | 74.03 - 98.00 | 0.9666 times |
Indicator Analysis of WS
Please login to view indicator analysis. or View indicator analysis of WS 504220 on MunafaSutra.com for free
DMA SMA EMA moving averages of W S 504220
DMA (daily moving average) of W S 504220
| DMA period | DMA value |
| 5 day DMA | 53.39 |
| 12 day DMA | 55.7 |
| 20 day DMA | 57.26 |
| 35 day DMA | 58.71 |
| 50 day DMA | 59.25 |
| 100 day DMA | 63.06 |
| 150 day DMA | 65.75 |
| 200 day DMA | 69.91 |
EMA (exponential moving average) of W S 504220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.93 | 53.74 | 55.36 |
| 12 day EMA | 55.1 | 55.79 | 56.75 |
| 20 day EMA | 56.43 | 56.97 | 57.65 |
| 35 day EMA | 57.78 | 58.16 | 58.61 |
| 50 day EMA | 58.84 | 59.15 | 59.5 |
SMA (simple moving average) of W S 504220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.39 | 54.4 | 55.63 |
| 12 day SMA | 55.7 | 56.07 | 56.86 |
| 20 day SMA | 57.26 | 57.67 | 58.19 |
| 35 day SMA | 58.71 | 58.91 | 59.17 |
| 50 day SMA | 59.25 | 59.45 | 59.66 |
| 100 day SMA | 63.06 | 63.27 | 63.48 |
| 150 day SMA | 65.75 | 65.9 | 66.05 |
| 200 day SMA | 69.91 | 70.03 | 70.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.