Login or Join
HomepageDeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delton Cable 504240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeltonCable
Strong Daily Stock price targets for DeltonCable 504240 are 369.05 and 403.45
| Daily Target 1 | 362.57 |
| Daily Target 2 | 375.53 |
| Daily Target 3 | 396.96666666667 |
| Daily Target 4 | 409.93 |
| Daily Target 5 | 431.37 |
Daily price and volume Delton Cable
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 388.50 (-4.77%) | 418.20 | 384.00 - 418.40 | 3.1315 times | Thu 09 April 2026 | 407.95 (0.3%) | 410.00 | 391.00 - 425.05 | 0.5946 times | Wed 08 April 2026 | 406.75 (7.46%) | 397.00 | 389.95 - 417.00 | 0.4458 times | Tue 07 April 2026 | 378.50 (-7.23%) | 421.00 | 373.95 - 421.00 | 1.7444 times | Mon 06 April 2026 | 408.00 (5.3%) | 399.80 | 387.50 - 414.40 | 0.4104 times | Thu 02 April 2026 | 387.45 (-1.36%) | 382.00 | 343.00 - 391.95 | 0.2655 times | Wed 01 April 2026 | 392.80 (15.97%) | 350.50 | 350.05 - 396.00 | 0.5802 times | Mon 30 March 2026 | 338.70 (-9.18%) | 353.90 | 336.00 - 364.45 | 1.5721 times | Fri 27 March 2026 | 372.95 (-4.26%) | 363.00 | 363.00 - 385.00 | 0.6766 times | Wed 25 March 2026 | 389.55 (4.66%) | 379.80 | 379.80 - 396.00 | 0.579 times | Tue 24 March 2026 | 372.20 (2.1%) | 370.00 | 367.00 - 383.80 | 0.8545 times |
Weekly price and charts DeltonCable
Strong weekly Stock price targets for DeltonCable 504240 are 355.68 and 406.78
| Weekly Target 1 | 344.73 |
| Weekly Target 2 | 366.62 |
| Weekly Target 3 | 395.83333333333 |
| Weekly Target 4 | 417.72 |
| Weekly Target 5 | 446.93 |
Weekly price and volumes for Delton Cable
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 388.50 (0.27%) | 399.80 | 373.95 - 425.05 | 1.5491 times | Thu 02 April 2026 | 387.45 (3.89%) | 353.90 | 336.00 - 396.00 | 0.592 times | Fri 27 March 2026 | 372.95 (-11.49%) | 421.35 | 350.00 - 421.35 | 2.0943 times | Fri 20 March 2026 | 421.35 (-2.31%) | 431.30 | 411.00 - 469.95 | 2.4538 times | Fri 13 March 2026 | 431.30 (0.16%) | 427.00 | 416.10 - 460.00 | 0.4234 times | Fri 06 March 2026 | 430.60 (-11.3%) | 444.30 | 416.15 - 479.00 | 0.9564 times | Fri 27 February 2026 | 485.45 (-2.16%) | 495.00 | 470.00 - 514.85 | 0.3746 times | Fri 20 February 2026 | 496.15 (-9.63%) | 559.90 | 490.30 - 559.90 | 0.393 times | Fri 13 February 2026 | 549.00 (6.08%) | 527.00 | 507.00 - 595.00 | 0.8265 times | Fri 06 February 2026 | 517.55 (1.84%) | 508.20 | 470.00 - 527.00 | 0.3368 times | Fri 30 January 2026 | 508.20 (7.4%) | 481.00 | 462.00 - 555.00 | 0.3462 times |
Monthly price and charts DeltonCable
Strong monthly Stock price targets for DeltonCable 504240 are 365.75 and 447.8
| Monthly Target 1 | 303.47 |
| Monthly Target 2 | 345.98 |
| Monthly Target 3 | 385.51666666667 |
| Monthly Target 4 | 428.03 |
| Monthly Target 5 | 467.57 |
Monthly price and volumes Delton Cable
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 388.50 (14.7%) | 350.50 | 343.00 - 425.05 | 0.4855 times | Mon 30 March 2026 | 338.70 (-30.23%) | 444.30 | 336.00 - 479.00 | 1.7451 times | Fri 27 February 2026 | 485.45 (-4.48%) | 508.20 | 470.00 - 595.00 | 0.5338 times | Fri 30 January 2026 | 508.20 (-19.91%) | 622.00 | 451.00 - 644.40 | 0.5033 times | Wed 31 December 2025 | 634.55 (-7.32%) | 677.05 | 586.90 - 714.95 | 0.515 times | Fri 28 November 2025 | 684.70 (-1.76%) | 701.00 | 671.30 - 780.00 | 0.4877 times | Fri 31 October 2025 | 696.95 (-7.45%) | 753.05 | 680.00 - 758.95 | 0.5254 times | Tue 30 September 2025 | 753.05 (12.75%) | 667.90 | 630.00 - 830.00 | 1.8711 times | Fri 29 August 2025 | 667.90 (-20.34%) | 840.00 | 625.00 - 865.50 | 1.5221 times | Thu 31 July 2025 | 838.45 (17.17%) | 739.00 | 648.20 - 911.60 | 1.8111 times | Mon 30 June 2025 | 715.60 (-10.69%) | 772.05 | 655.00 - 872.20 | 1.111 times |
Indicator Analysis of DeltonCable
Please login to view indicator analysis. or View indicator analysis of DeltonCable 504240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delton Cable 504240
DMA (daily moving average) of Delton Cable 504240
| DMA period | DMA value |
| 5 day DMA | 397.94 |
| 12 day DMA | 383.99 |
| 20 day DMA | 402.95 |
| 35 day DMA | 432.52 |
| 50 day DMA | 459.95 |
| 100 day DMA | 548.35 |
| 150 day DMA | 604.49 |
| 200 day DMA | 634.18 |
EMA (exponential moving average) of Delton Cable 504240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.87 | 398.06 | 393.12 |
| 12 day EMA | 396.44 | 397.88 | 396.05 |
| 20 day EMA | 406.31 | 408.18 | 408.2 |
| 35 day EMA | 430.55 | 433.03 | 434.51 |
| 50 day EMA | 457.6 | 460.42 | 462.56 |
SMA (simple moving average) of Delton Cable 504240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.94 | 397.73 | 394.7 |
| 12 day SMA | 383.99 | 386.73 | 389.08 |
| 20 day SMA | 402.95 | 404.74 | 405.27 |
| 35 day SMA | 432.52 | 436.35 | 440.38 |
| 50 day SMA | 459.95 | 461.57 | 462.88 |
| 100 day SMA | 548.35 | 551.79 | 554.99 |
| 150 day SMA | 604.49 | 606.35 | 607.87 |
| 200 day SMA | 634.18 | 635.95 | 637.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.