Login or Join
HomepageDeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delton Cable 504240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeltonCable
Strong Daily Stock price targets for DeltonCable 504240 are 408.93 and 417.73
| Daily Target 1 | 402.08 |
| Daily Target 2 | 406.97 |
| Daily Target 3 | 410.88333333333 |
| Daily Target 4 | 415.77 |
| Daily Target 5 | 419.68 |
Daily price and volume Delton Cable
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 411.85 (-0.45%) | 410.05 | 406.00 - 414.80 | 1.2648 times | Wed 22 July 2026 | 413.70 (0.57%) | 422.90 | 409.25 - 422.90 | 0.7818 times | Tue 21 July 2026 | 411.35 (-0.21%) | 413.00 | 406.40 - 418.50 | 1.7312 times | Mon 20 July 2026 | 412.20 (-0.78%) | 410.00 | 402.50 - 418.25 | 0.4674 times | Fri 17 July 2026 | 415.45 (-1.1%) | 428.90 | 410.00 - 428.90 | 0.6946 times | Thu 16 July 2026 | 420.05 (-1.75%) | 427.55 | 417.15 - 429.95 | 0.5865 times | Wed 15 July 2026 | 427.55 (2.54%) | 429.00 | 418.40 - 434.45 | 1.5938 times | Tue 14 July 2026 | 416.95 (-0.12%) | 426.55 | 415.00 - 426.60 | 0.434 times | Mon 13 July 2026 | 417.45 (-2.32%) | 422.00 | 417.00 - 427.80 | 0.9656 times | Fri 10 July 2026 | 427.35 (0.92%) | 426.10 | 416.55 - 428.90 | 1.4805 times | Thu 09 July 2026 | 423.45 (4.54%) | 408.15 | 408.15 - 428.00 | 1.8466 times |
Weekly price and charts DeltonCable
Strong weekly Stock price targets for DeltonCable 504240 are 407.18 and 427.58
| Weekly Target 1 | 392.02 |
| Weekly Target 2 | 401.93 |
| Weekly Target 3 | 412.41666666667 |
| Weekly Target 4 | 422.33 |
| Weekly Target 5 | 432.82 |
Weekly price and volumes for Delton Cable
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 411.85 (-0.87%) | 410.00 | 402.50 - 422.90 | 0.2951 times | Fri 17 July 2026 | 415.45 (-2.78%) | 422.00 | 410.00 - 434.45 | 0.2971 times | Fri 10 July 2026 | 427.35 (1.47%) | 421.00 | 400.00 - 430.00 | 0.4141 times | Fri 03 July 2026 | 421.15 (1.04%) | 418.00 | 403.00 - 450.00 | 0.988 times | Thu 25 June 2026 | 416.80 (-5.21%) | 450.00 | 415.00 - 462.00 | 0.6402 times | Fri 19 June 2026 | 439.70 (8.14%) | 408.05 | 408.05 - 449.00 | 1.037 times | Fri 12 June 2026 | 406.60 (-3.62%) | 423.30 | 390.00 - 423.30 | 0.8886 times | Fri 05 June 2026 | 421.85 (2.01%) | 426.00 | 389.00 - 438.00 | 0.8732 times | Fri 29 May 2026 | 413.55 (-5.4%) | 450.50 | 406.80 - 493.00 | 4.1023 times | Fri 22 May 2026 | 437.15 (0.14%) | 434.40 | 410.00 - 455.00 | 0.4644 times | Fri 15 May 2026 | 436.55 (-4.25%) | 454.00 | 429.00 - 473.00 | 0.8236 times |
Monthly price and charts DeltonCable
Strong monthly Stock price targets for DeltonCable 504240 are 385.93 and 425.93
| Monthly Target 1 | 377.28 |
| Monthly Target 2 | 394.57 |
| Monthly Target 3 | 417.28333333333 |
| Monthly Target 4 | 434.57 |
| Monthly Target 5 | 457.28 |
Monthly price and volumes Delton Cable
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 411.85 (-4.75%) | 439.95 | 400.00 - 440.00 | 0.3854 times | Tue 30 June 2026 | 432.40 (4.56%) | 426.00 | 389.00 - 462.00 | 0.9401 times | Fri 29 May 2026 | 413.55 (-3.2%) | 448.50 | 406.80 - 493.00 | 1.6431 times | Thu 30 April 2026 | 427.20 (26.13%) | 350.50 | 343.00 - 460.00 | 1.6669 times | Mon 30 March 2026 | 338.70 (-30.23%) | 444.30 | 336.00 - 479.00 | 2.172 times | Fri 27 February 2026 | 485.45 (-4.48%) | 508.20 | 470.00 - 595.00 | 0.6643 times | Fri 30 January 2026 | 508.20 (-19.91%) | 622.00 | 451.00 - 644.40 | 0.6264 times | Wed 31 December 2025 | 634.55 (-7.32%) | 677.05 | 586.90 - 714.95 | 0.6409 times | Fri 28 November 2025 | 684.70 (-1.76%) | 701.00 | 671.30 - 780.00 | 0.607 times | Fri 31 October 2025 | 696.95 (-7.45%) | 753.05 | 680.00 - 758.95 | 0.6539 times | Tue 30 September 2025 | 753.05 (12.75%) | 667.90 | 630.00 - 830.00 | 2.3289 times |
Indicator Analysis of DeltonCable
Please login to view indicator analysis. or View indicator analysis of DeltonCable 504240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delton Cable 504240
DMA (daily moving average) of Delton Cable 504240
| DMA period | DMA value |
| 5 day DMA | 412.91 |
| 12 day DMA | 416.87 |
| 20 day DMA | 420.26 |
| 35 day DMA | 419.04 |
| 50 day DMA | 424.19 |
| 100 day DMA | 424.33 |
| 150 day DMA | 473.77 |
| 200 day DMA | 534.03 |
EMA (exponential moving average) of Delton Cable 504240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.72 | 414.65 | 415.13 |
| 12 day EMA | 416.66 | 417.54 | 418.24 |
| 20 day EMA | 418.72 | 419.44 | 420.04 |
| 35 day EMA | 422.19 | 422.8 | 423.34 |
| 50 day EMA | 424.77 | 425.3 | 425.77 |
SMA (simple moving average) of Delton Cable 504240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.91 | 414.55 | 417.32 |
| 12 day SMA | 416.87 | 417.54 | 418.16 |
| 20 day SMA | 420.26 | 420.56 | 421.1 |
| 35 day SMA | 419.04 | 419.04 | 419 |
| 50 day SMA | 424.19 | 425.03 | 425.87 |
| 100 day SMA | 424.33 | 425.17 | 426.06 |
| 150 day SMA | 473.77 | 475.3 | 476.88 |
| 200 day SMA | 534.03 | 535.78 | 537.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.