Login or Join
HomepageDeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delton Cable 504240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeltonCable
Strong Daily Stock price targets for DeltonCable 504240 are 819.03 and 870.53
| Daily Target 1 | 806.6 |
| Daily Target 2 | 831.45 |
| Daily Target 3 | 858.1 |
| Daily Target 4 | 882.95 |
| Daily Target 5 | 909.6 |
Daily price and volume Delton Cable
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 856.30 (1.45%) | 857.20 | 833.25 - 884.75 | 0.5487 times | Wed 22 January 2025 | 844.05 (-3.58%) | 885.00 | 831.65 - 885.00 | 0.583 times | Tue 21 January 2025 | 875.40 (1.47%) | 873.85 | 841.40 - 903.00 | 0.6329 times | Mon 20 January 2025 | 862.70 (0.49%) | 841.40 | 836.00 - 878.90 | 0.5202 times | Fri 17 January 2025 | 858.50 (-3.64%) | 880.00 | 847.40 - 880.00 | 0.9081 times | Thu 16 January 2025 | 890.90 (4.34%) | 853.00 | 835.00 - 896.50 | 2.1024 times | Wed 15 January 2025 | 853.85 (-5%) | 855.00 | 853.85 - 869.95 | 1.4565 times | Tue 14 January 2025 | 898.75 (-4.31%) | 902.25 | 892.30 - 930.00 | 1.0624 times | Mon 13 January 2025 | 939.25 (-5%) | 985.00 | 939.25 - 985.00 | 1.0951 times | Fri 10 January 2025 | 988.65 (-4.11%) | 1002.10 | 979.50 - 1028.00 | 1.0907 times | Thu 09 January 2025 | 1031.05 (-3.52%) | 1068.60 | 1016.15 - 1068.60 | 0.7581 times |
Weekly price and charts DeltonCable
Strong weekly Stock price targets for DeltonCable 504240 are 843.98 and 915.33
| Weekly Target 1 | 792.3 |
| Weekly Target 2 | 824.3 |
| Weekly Target 3 | 863.65 |
| Weekly Target 4 | 895.65 |
| Weekly Target 5 | 935 |
Weekly price and volumes for Delton Cable
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 856.30 (-0.26%) | 841.40 | 831.65 - 903.00 | 0.4093 times | Fri 17 January 2025 | 858.50 (-13.16%) | 985.00 | 835.00 - 985.00 | 1.1867 times | Fri 10 January 2025 | 988.65 (-11.07%) | 1167.25 | 979.50 - 1167.25 | 0.9989 times | Fri 03 January 2025 | 1111.70 (8.57%) | 972.80 | 970.10 - 1111.70 | 1.2193 times | Fri 27 December 2024 | 1023.95 (-18.54%) | 1265.00 | 1023.95 - 1287.00 | 0.416 times | Fri 20 December 2024 | 1257.05 (16.62%) | 1024.05 | 1024.05 - 1375.00 | 1.4695 times | Fri 13 December 2024 | 1077.90 (-5.47%) | 1197.30 | 1077.90 - 1320.00 | 1.4723 times | Fri 06 December 2024 | 1140.30 (46.73%) | 806.90 | 806.90 - 1140.30 | 1.8912 times | Fri 29 November 2024 | 777.15 (6.12%) | 745.00 | 724.15 - 799.00 | 0.347 times | Fri 22 November 2024 | 732.35 (4.06%) | 738.00 | 732.35 - 814.60 | 0.5899 times | Thu 14 November 2024 | 703.80 (1.27%) | 695.00 | 667.90 - 703.80 | 0.1489 times |
Monthly price and charts DeltonCable
Strong monthly Stock price targets for DeltonCable 504240 are 676.18 and 1011.78
| Monthly Target 1 | 616.13 |
| Monthly Target 2 | 736.22 |
| Monthly Target 3 | 951.73333333333 |
| Monthly Target 4 | 1071.82 |
| Monthly Target 5 | 1287.33 |
Monthly price and volumes Delton Cable
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 856.30 (-17.93%) | 1040.95 | 831.65 - 1167.25 | 1.735 times | Tue 31 December 2024 | 1043.40 (34.26%) | 806.90 | 806.90 - 1375.00 | 3.2366 times | Fri 29 November 2024 | 777.15 (22.63%) | 633.75 | 633.75 - 814.60 | 0.6672 times | Thu 31 October 2024 | 633.75 (3.09%) | 644.00 | 617.10 - 723.50 | 0.6897 times | Mon 30 September 2024 | 614.75 (-7.79%) | 653.35 | 575.00 - 723.00 | 0.5967 times | Fri 30 August 2024 | 666.65 (28.85%) | 527.70 | 490.00 - 737.15 | 0.6943 times | Wed 31 July 2024 | 517.40 (8.12%) | 488.10 | 488.10 - 548.00 | 0.3976 times | Fri 28 June 2024 | 478.55 (19.98%) | 418.75 | 379.95 - 482.65 | 1.2913 times | Fri 31 May 2024 | 398.85 (-12%) | 444.20 | 371.35 - 445.00 | 0.3455 times | Tue 30 April 2024 | 453.25 (21.43%) | 370.50 | 353.65 - 462.50 | 0.3461 times | Thu 28 March 2024 | 373.25 (-21.16%) | 464.00 | 324.80 - 464.00 | 0.4897 times |
Indicator Analysis of DeltonCable
Please login to view indicator analysis. or View indicator analysis of DeltonCable 504240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delton Cable 504240
DMA (daily moving average) of Delton Cable 504240
| DMA period | DMA value |
| 5 day DMA | 859.39 |
| 12 day DMA | 914.01 |
| 20 day DMA | 976.43 |
| 35 day DMA | 1061.64 |
| 50 day DMA | 978.63 |
| 100 day DMA | 817.48 |
| 150 day DMA | 726.43 |
| 200 day DMA | 646.83 |
EMA (exponential moving average) of Delton Cable 504240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 865.39 | 869.93 | 882.87 |
| 12 day EMA | 912.62 | 922.86 | 937.18 |
| 20 day EMA | 950.06 | 959.92 | 972.11 |
| 35 day EMA | 945.04 | 950.26 | 956.51 |
| 50 day EMA | 942.21 | 945.71 | 949.86 |
SMA (simple moving average) of Delton Cable 504240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 859.39 | 866.31 | 868.27 |
| 12 day SMA | 914.01 | 935.37 | 958.9 |
| 20 day SMA | 976.43 | 987.5 | 1002.03 |
| 35 day SMA | 1061.64 | 1066.73 | 1069.48 |
| 50 day SMA | 978.63 | 975.14 | 972.16 |
| 100 day SMA | 817.48 | 815.86 | 814.5 |
| 150 day SMA | 726.43 | 723.85 | 721.35 |
| 200 day SMA | 646.83 | 644.51 | 642.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.