Login or Join
HomepageDeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delton Cable 504240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeltonCable
Strong Daily Stock price targets for DeltonCable 504240 are 659.93 and 687.78
| Daily Target 1 | 636.72 |
| Daily Target 2 | 655.28 |
| Daily Target 3 | 664.56666666667 |
| Daily Target 4 | 683.13 |
| Daily Target 5 | 692.42 |
Daily price and volume Delton Cable
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 673.85 (4.99%) | 650.00 | 646.00 - 673.85 | 0.3806 times |
| Tue 12 August 2025 | 641.80 (-2.74%) | 628.00 | 628.00 - 678.80 | 2.7438 times |
| Mon 11 August 2025 | 659.85 (-5%) | 665.00 | 659.85 - 666.00 | 0.4845 times |
| Fri 08 August 2025 | 694.55 (-5%) | 694.55 | 694.55 - 725.00 | 1.6476 times |
| Thu 07 August 2025 | 731.10 (-5%) | 731.10 | 731.10 - 749.00 | 1.0791 times |
| Wed 06 August 2025 | 769.55 (-5%) | 769.55 | 769.55 - 769.55 | 0.1764 times |
| Tue 05 August 2025 | 810.05 (-4.66%) | 849.60 | 807.15 - 849.60 | 1.5092 times |
| Mon 04 August 2025 | 849.60 (3.07%) | 820.00 | 786.25 - 865.50 | 1.0981 times |
| Fri 01 August 2025 | 824.30 (-1.69%) | 840.00 | 822.00 - 850.00 | 0.271 times |
| Thu 31 July 2025 | 838.45 (-1.2%) | 806.20 | 806.20 - 847.50 | 0.6095 times |
| Wed 30 July 2025 | 848.60 (1.74%) | 834.15 | 834.15 - 857.55 | 0.2563 times |
Weekly price and charts DeltonCable
Strong weekly Stock price targets for DeltonCable 504240 are 650.93 and 701.73
| Weekly Target 1 | 609.42 |
| Weekly Target 2 | 641.63 |
| Weekly Target 3 | 660.21666666667 |
| Weekly Target 4 | 692.43 |
| Weekly Target 5 | 711.02 |
Weekly price and volumes for Delton Cable
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 673.85 (-2.98%) | 665.00 | 628.00 - 678.80 | 1.0658 times |
| Fri 08 August 2025 | 694.55 (-15.74%) | 820.00 | 694.55 - 865.50 | 1.6273 times |
| Fri 01 August 2025 | 824.30 (-6.12%) | 878.05 | 795.50 - 888.00 | 0.6444 times |
| Fri 25 July 2025 | 878.05 (22.92%) | 728.00 | 702.50 - 911.60 | 2.2708 times |
| Fri 18 July 2025 | 714.35 (7.17%) | 671.90 | 648.20 - 717.95 | 0.6818 times |
| Fri 11 July 2025 | 666.55 (-4.94%) | 692.20 | 661.55 - 720.00 | 0.9002 times |
| Fri 04 July 2025 | 701.20 (-2.89%) | 716.00 | 689.95 - 739.00 | 0.4779 times |
| Fri 27 June 2025 | 722.05 (0.79%) | 701.00 | 655.00 - 743.65 | 0.5541 times |
| Thu 19 June 2025 | 716.40 (-4.27%) | 726.00 | 716.40 - 779.85 | 0.5806 times |
| Fri 13 June 2025 | 748.35 (-5.41%) | 795.00 | 727.65 - 872.20 | 1.1972 times |
| Fri 06 June 2025 | 791.15 (-1.26%) | 772.05 | 771.05 - 810.00 | 0.5296 times |
Monthly price and charts DeltonCable
Strong monthly Stock price targets for DeltonCable 504240 are 532.18 and 769.68
| Monthly Target 1 | 484.95 |
| Monthly Target 2 | 579.4 |
| Monthly Target 3 | 722.45 |
| Monthly Target 4 | 816.9 |
| Monthly Target 5 | 959.95 |
Monthly price and volumes Delton Cable
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 673.85 (-19.63%) | 840.00 | 628.00 - 865.50 | 0.888 times |
| Thu 31 July 2025 | 838.45 (17.17%) | 739.00 | 648.20 - 911.60 | 1.5395 times |
| Mon 30 June 2025 | 715.60 (-10.69%) | 772.05 | 655.00 - 872.20 | 0.9444 times |
| Fri 30 May 2025 | 801.25 (31.87%) | 595.45 | 564.50 - 868.00 | 0.7861 times |
| Wed 30 April 2025 | 607.60 (-7.13%) | 673.75 | 607.60 - 719.85 | 0.2147 times |
| Fri 28 March 2025 | 654.25 (-1.96%) | 680.00 | 606.60 - 778.00 | 0.6361 times |
| Fri 28 February 2025 | 667.35 (-15.88%) | 753.80 | 640.00 - 904.95 | 0.559 times |
| Fri 31 January 2025 | 793.35 (-23.96%) | 1040.95 | 740.50 - 1167.25 | 1.5491 times |
| Tue 31 December 2024 | 1043.40 (34.26%) | 806.90 | 806.90 - 1375.00 | 2.3904 times |
| Fri 29 November 2024 | 777.15 (22.63%) | 633.75 | 633.75 - 814.60 | 0.4927 times |
| Thu 31 October 2024 | 633.75 (3.09%) | 644.00 | 617.10 - 723.50 | 0.5094 times |
Indicator Analysis of DeltonCable
Please login to view indicator analysis. or View indicator analysis of DeltonCable 504240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delton Cable 504240
DMA (daily moving average) of Delton Cable 504240
| DMA period | DMA value |
| 5 day DMA | 680.23 |
| 12 day DMA | 764.65 |
| 20 day DMA | 776.84 |
| 35 day DMA | 742.75 |
| 50 day DMA | 747.36 |
| 100 day DMA | 708.97 |
| 150 day DMA | 747.25 |
| 200 day DMA | 778.67 |
EMA (exponential moving average) of Delton Cable 504240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 688.3 | 695.52 | 722.38 |
| 12 day EMA | 732.44 | 743.09 | 761.5 |
| 20 day EMA | 746.89 | 754.57 | 766.44 |
| 35 day EMA | 756.14 | 760.98 | 768 |
| 50 day EMA | 744.78 | 747.67 | 751.99 |
SMA (simple moving average) of Delton Cable 504240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 680.23 | 699.37 | 733.02 |
| 12 day SMA | 764.65 | 778.01 | 797.7 |
| 20 day SMA | 776.84 | 777.2 | 778.71 |
| 35 day SMA | 742.75 | 743.73 | 744.67 |
| 50 day SMA | 747.36 | 749.63 | 752.58 |
| 100 day SMA | 708.97 | 709.72 | 710.7 |
| 150 day SMA | 747.25 | 749.93 | 752.48 |
| 200 day SMA | 778.67 | 778.8 | 779.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.