Login or Join
HomepageLakshmiElec 504258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Elec 504258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakshmiElec
Strong Daily Stock price targets for LakshmiElec 504258 are 766.4 and 789.3
| Daily Target 1 | 748.03 |
| Daily Target 2 | 761.87 |
| Daily Target 3 | 770.93333333333 |
| Daily Target 4 | 784.77 |
| Daily Target 5 | 793.83 |
Daily price and volume Lakshmi Elec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 775.70 (3.21%) | 757.10 | 757.10 - 780.00 | 2.5425 times | Wed 11 February 2026 | 751.55 (0.09%) | 759.00 | 750.00 - 759.00 | 0.3595 times | Tue 10 February 2026 | 750.90 (-0.46%) | 759.95 | 750.00 - 759.95 | 0.829 times | Mon 09 February 2026 | 754.35 (0.58%) | 755.05 | 750.00 - 768.90 | 0.6057 times | Fri 06 February 2026 | 750.00 (-1.11%) | 762.00 | 750.00 - 762.00 | 0.8595 times | Thu 05 February 2026 | 758.45 (-0.82%) | 770.00 | 750.00 - 770.00 | 2.2767 times | Wed 04 February 2026 | 764.75 (-1.44%) | 775.00 | 753.30 - 775.00 | 0.0839 times | Tue 03 February 2026 | 775.90 (2.15%) | 765.00 | 761.10 - 781.00 | 0.5261 times | Mon 02 February 2026 | 759.55 (1.27%) | 769.00 | 751.10 - 769.00 | 0.4695 times | Sun 01 February 2026 | 750.05 (-1.37%) | 797.95 | 750.00 - 797.95 | 1.4477 times | Fri 30 January 2026 | 760.45 (-5.04%) | 805.00 | 750.00 - 805.00 | 1.2723 times |
Weekly price and charts LakshmiElec
Strong weekly Stock price targets for LakshmiElec 504258 are 762.85 and 792.85
| Weekly Target 1 | 738.57 |
| Weekly Target 2 | 757.13 |
| Weekly Target 3 | 768.56666666667 |
| Weekly Target 4 | 787.13 |
| Weekly Target 5 | 798.57 |
Weekly price and volumes for Lakshmi Elec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 775.70 (3.43%) | 755.05 | 750.00 - 780.00 | 0.654 times | Fri 06 February 2026 | 750.00 (-1.37%) | 797.95 | 750.00 - 797.95 | 0.854 times | Fri 30 January 2026 | 760.45 (1.27%) | 750.00 | 750.00 - 818.00 | 0.7149 times | Fri 23 January 2026 | 750.95 (0.13%) | 755.00 | 750.00 - 765.00 | 0.7982 times | Fri 16 January 2026 | 750.00 (-0.02%) | 750.15 | 690.00 - 770.00 | 1.0159 times | Fri 09 January 2026 | 750.15 (-0.39%) | 755.00 | 745.00 - 773.85 | 1.2941 times | Fri 02 January 2026 | 753.05 (-0.34%) | 752.60 | 742.30 - 785.00 | 0.9359 times | Fri 26 December 2025 | 755.60 (-0.49%) | 757.50 | 750.00 - 789.00 | 0.8287 times | Fri 19 December 2025 | 759.35 (1.09%) | 750.00 | 749.50 - 780.00 | 0.8859 times | Fri 12 December 2025 | 751.15 (4.27%) | 720.00 | 646.10 - 765.00 | 2.0184 times | Fri 05 December 2025 | 720.40 (-11.42%) | 820.00 | 710.00 - 820.00 | 0.9692 times |
Monthly price and charts LakshmiElec
Strong monthly Stock price targets for LakshmiElec 504258 are 738.88 and 786.83
| Monthly Target 1 | 726.6 |
| Monthly Target 2 | 751.15 |
| Monthly Target 3 | 774.55 |
| Monthly Target 4 | 799.1 |
| Monthly Target 5 | 822.5 |
Monthly price and volumes Lakshmi Elec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 775.70 (2.01%) | 797.95 | 750.00 - 797.95 | 0.3859 times | Fri 30 January 2026 | 760.45 (1.39%) | 760.80 | 690.00 - 818.00 | 1.1112 times | Wed 31 December 2025 | 750.00 (-7.78%) | 820.00 | 646.10 - 820.00 | 1.3101 times | Fri 28 November 2025 | 813.25 (-6.84%) | 879.70 | 700.00 - 900.00 | 1.538 times | Fri 31 October 2025 | 872.95 (-3.01%) | 934.90 | 830.40 - 948.00 | 0.7101 times | Tue 30 September 2025 | 900.00 (-4.16%) | 939.10 | 887.30 - 1004.00 | 1.041 times | Fri 29 August 2025 | 939.05 (-4.07%) | 978.90 | 912.00 - 1000.10 | 0.3826 times | Thu 31 July 2025 | 978.90 (-4.29%) | 1022.80 | 970.00 - 1266.00 | 1.0645 times | Mon 30 June 2025 | 1022.80 (4.74%) | 990.00 | 900.50 - 1054.00 | 1.0841 times | Fri 30 May 2025 | 976.50 (6.46%) | 926.40 | 856.00 - 1129.00 | 1.3725 times | Wed 30 April 2025 | 917.25 (-0.76%) | 948.85 | 850.00 - 984.90 | 0.7342 times |
Indicator Analysis of LakshmiElec
Please login to view indicator analysis. or View indicator analysis of LakshmiElec 504258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Elec 504258
DMA (daily moving average) of Lakshmi Elec 504258
| DMA period | DMA value |
| 5 day DMA | 756.5 |
| 12 day DMA | 762.7 |
| 20 day DMA | 759.35 |
| 35 day DMA | 756.64 |
| 50 day DMA | 753.52 |
| 100 day DMA | 803.62 |
| 150 day DMA | 871.81 |
| 200 day DMA | 902.83 |
EMA (exponential moving average) of Lakshmi Elec 504258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 761.25 | 754.02 | 755.25 |
| 12 day EMA | 759.98 | 757.12 | 758.13 |
| 20 day EMA | 759.17 | 757.43 | 758.05 |
| 35 day EMA | 758.17 | 757.14 | 757.47 |
| 50 day EMA | 756.34 | 755.55 | 755.71 |
SMA (simple moving average) of Lakshmi Elec 504258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 756.5 | 753.05 | 755.69 |
| 12 day SMA | 762.7 | 762.85 | 762.81 |
| 20 day SMA | 759.35 | 758.07 | 757.99 |
| 35 day SMA | 756.64 | 756.25 | 756.56 |
| 50 day SMA | 753.52 | 753.6 | 754.25 |
| 100 day SMA | 803.62 | 805.31 | 807.43 |
| 150 day SMA | 871.81 | 874.56 | 877.59 |
| 200 day SMA | 902.83 | 903.65 | 904.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.