Login or Join
HomepageLakshmiElec 504258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Elec 504258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakshmiElec
Strong Daily Stock price targets for LakshmiElec 504258 are 712.45 and 750.95
| Daily Target 1 | 683.13 |
| Daily Target 2 | 703.27 |
| Daily Target 3 | 721.63333333333 |
| Daily Target 4 | 741.77 |
| Daily Target 5 | 760.13 |
Daily price and volume Lakshmi Elec
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 723.40 (0.72%) | 718.20 | 701.50 - 740.00 | 0.2899 times | Tue 09 December 2025 | 718.20 (6.48%) | 685.00 | 680.00 - 725.00 | 0.5545 times | Mon 08 December 2025 | 674.50 (-6.37%) | 720.00 | 646.10 - 724.00 | 4.0408 times | Fri 05 December 2025 | 720.40 (-4.07%) | 755.00 | 710.00 - 756.00 | 1.1343 times | Thu 04 December 2025 | 751.00 (-3.72%) | 774.90 | 730.30 - 780.00 | 0.4528 times | Wed 03 December 2025 | 780.00 (0.03%) | 774.80 | 750.00 - 789.60 | 0.1483 times | Tue 02 December 2025 | 779.75 (-0.55%) | 780.00 | 762.00 - 789.50 | 0.6453 times | Mon 01 December 2025 | 784.05 (-3.59%) | 820.00 | 781.00 - 820.00 | 0.3963 times | Fri 28 November 2025 | 813.25 (3.39%) | 828.80 | 795.00 - 828.80 | 1.7646 times | Thu 27 November 2025 | 786.55 (4.42%) | 755.00 | 750.00 - 798.00 | 0.5733 times | Wed 26 November 2025 | 753.25 (3.95%) | 725.00 | 725.00 - 760.00 | 0.3803 times |
Weekly price and charts LakshmiElec
Strong weekly Stock price targets for LakshmiElec 504258 are 684.75 and 778.65
| Weekly Target 1 | 609.27 |
| Weekly Target 2 | 666.33 |
| Weekly Target 3 | 703.16666666667 |
| Weekly Target 4 | 760.23 |
| Weekly Target 5 | 797.07 |
Weekly price and volumes for Lakshmi Elec
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 723.40 (0.42%) | 720.00 | 646.10 - 740.00 | 1.5247 times | Fri 05 December 2025 | 720.40 (-11.42%) | 820.00 | 710.00 - 820.00 | 0.8667 times | Fri 28 November 2025 | 813.25 (8.9%) | 744.45 | 700.00 - 828.80 | 1.3585 times | Fri 21 November 2025 | 746.80 (-4.39%) | 788.00 | 706.25 - 788.00 | 2.4288 times | Fri 14 November 2025 | 781.05 (-5.81%) | 848.80 | 756.00 - 848.80 | 0.9118 times | Fri 07 November 2025 | 829.25 (-5.01%) | 879.70 | 820.00 - 900.00 | 0.5224 times | Fri 31 October 2025 | 872.95 (0.26%) | 885.00 | 860.60 - 924.95 | 1.2404 times | Thu 23 October 2025 | 870.70 (2.27%) | 865.00 | 830.40 - 888.00 | 0.1504 times | Fri 17 October 2025 | 851.35 (-3.58%) | 890.20 | 844.05 - 900.00 | 0.6029 times | Fri 10 October 2025 | 882.95 (-2.6%) | 944.40 | 880.00 - 944.40 | 0.3934 times | Fri 03 October 2025 | 906.50 (-0.19%) | 915.00 | 887.30 - 948.00 | 0.3086 times |
Monthly price and charts LakshmiElec
Strong monthly Stock price targets for LakshmiElec 504258 are 597.8 and 771.7
| Monthly Target 1 | 555.93 |
| Monthly Target 2 | 639.67 |
| Monthly Target 3 | 729.83333333333 |
| Monthly Target 4 | 813.57 |
| Monthly Target 5 | 903.73 |
Monthly price and volumes Lakshmi Elec
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 723.40 (-11.05%) | 820.00 | 646.10 - 820.00 | 0.6025 times | Fri 28 November 2025 | 813.25 (-6.84%) | 879.70 | 700.00 - 900.00 | 1.3155 times | Fri 31 October 2025 | 872.95 (-3.01%) | 934.90 | 830.40 - 948.00 | 0.6252 times | Tue 30 September 2025 | 900.00 (-4.16%) | 939.10 | 887.30 - 1004.00 | 0.9164 times | Fri 29 August 2025 | 939.05 (-4.07%) | 978.90 | 912.00 - 1000.10 | 0.3369 times | Thu 31 July 2025 | 978.90 (-4.29%) | 1022.80 | 970.00 - 1266.00 | 0.9371 times | Mon 30 June 2025 | 1022.80 (4.74%) | 990.00 | 900.50 - 1054.00 | 0.9543 times | Fri 30 May 2025 | 976.50 (6.46%) | 926.40 | 856.00 - 1129.00 | 1.2082 times | Wed 30 April 2025 | 917.25 (-0.76%) | 948.85 | 850.00 - 984.90 | 0.6463 times | Fri 28 March 2025 | 924.25 (6.58%) | 876.00 | 845.00 - 1068.00 | 2.4577 times | Fri 28 February 2025 | 867.15 (-16.96%) | 1075.55 | 840.00 - 1112.00 | 1.9493 times |
Indicator Analysis of LakshmiElec
Please login to view indicator analysis. or View indicator analysis of LakshmiElec 504258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Elec 504258
DMA (daily moving average) of Lakshmi Elec 504258
| DMA period | DMA value |
| 5 day DMA | 717.5 |
| 12 day DMA | 750.75 |
| 20 day DMA | 756.34 |
| 35 day DMA | 803.86 |
| 50 day DMA | 831.64 |
| 100 day DMA | 910.08 |
| 150 day DMA | 945.72 |
| 200 day DMA | 944.53 |
EMA (exponential moving average) of Lakshmi Elec 504258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 723.89 | 724.14 | 727.11 |
| 12 day EMA | 743.51 | 747.17 | 752.43 |
| 20 day EMA | 762.77 | 766.91 | 772.04 |
| 35 day EMA | 795.01 | 799.23 | 804 |
| 50 day EMA | 829.34 | 833.66 | 838.37 |
SMA (simple moving average) of Lakshmi Elec 504258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 717.5 | 728.82 | 741.13 |
| 12 day SMA | 750.75 | 749.7 | 752.08 |
| 20 day SMA | 756.34 | 761.45 | 766.79 |
| 35 day SMA | 803.86 | 808.05 | 812.72 |
| 50 day SMA | 831.64 | 835.67 | 840.08 |
| 100 day SMA | 910.08 | 913.84 | 917.93 |
| 150 day SMA | 945.72 | 947.2 | 948.52 |
| 200 day SMA | 944.53 | 946.31 | 948.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.