Login or Join
HomepageDeltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deltamagnt 504286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deltamagnt
Strong Daily Stock price targets for Deltamagnt 504286 are 57.91 and 61.91
| Daily Target 1 | 54.61 |
| Daily Target 2 | 57.21 |
| Daily Target 3 | 58.606666666667 |
| Daily Target 4 | 61.21 |
| Daily Target 5 | 62.61 |
Daily price and volume Deltamagnt
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 59.82 (4.47%) | 57.26 | 56.00 - 60.00 | 1.1564 times | Thu 03 September 2026 | 57.26 (-0.76%) | 60.45 | 56.74 - 60.45 | 0.0429 times | Wed 02 September 2026 | 57.70 (-1.03%) | 55.57 | 54.00 - 58.28 | 1.1907 times | Tue 01 September 2026 | 58.30 (0.26%) | 59.30 | 58.30 - 59.30 | 0.1073 times | Mon 31 August 2026 | 58.15 (2.58%) | 58.19 | 56.01 - 58.19 | 2.1691 times | Fri 28 August 2026 | 56.69 (-4.42%) | 56.09 | 54.01 - 57.42 | 0.1416 times | Thu 27 August 2026 | 59.31 (5.07%) | 60.44 | 56.00 - 60.44 | 0.7337 times | Wed 26 August 2026 | 56.45 (-1.71%) | 60.39 | 56.28 - 60.39 | 0.1223 times | Tue 25 August 2026 | 57.43 (-4.33%) | 59.46 | 56.17 - 59.50 | 1.6434 times | Mon 24 August 2026 | 60.03 (-0.61%) | 60.18 | 56.00 - 60.18 | 2.6926 times | Fri 21 August 2026 | 60.40 (4.07%) | 60.45 | 60.40 - 60.45 | 0.0751 times |
Weekly price and charts Deltamagnt
Strong weekly Stock price targets for Deltamagnt 504286 are 56.91 and 63.36
| Weekly Target 1 | 51.64 |
| Weekly Target 2 | 55.73 |
| Weekly Target 3 | 58.09 |
| Weekly Target 4 | 62.18 |
| Weekly Target 5 | 64.54 |
Weekly price and volumes for Deltamagnt
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 59.82 (5.52%) | 58.19 | 54.00 - 60.45 | 0.1395 times | Fri 28 August 2026 | 56.69 (-6.14%) | 60.18 | 54.01 - 60.44 | 0.1594 times | Fri 21 August 2026 | 60.40 (1.89%) | 58.45 | 56.62 - 60.45 | 0.1608 times | Fri 14 August 2026 | 59.28 (2.21%) | 58.00 | 57.80 - 61.45 | 0.2609 times | Fri 07 August 2026 | 58.00 (2.73%) | 58.07 | 56.30 - 60.45 | 0.4385 times | Fri 31 July 2026 | 56.46 (0.46%) | 56.20 | 56.02 - 70.26 | 7.3004 times | Fri 24 July 2026 | 56.20 (-5.28%) | 59.00 | 54.81 - 63.40 | 0.2951 times | Fri 17 July 2026 | 59.33 (-0.9%) | 61.77 | 56.70 - 63.39 | 0.3846 times | Fri 10 July 2026 | 59.87 (-0.42%) | 62.90 | 58.49 - 62.90 | 0.2102 times | Fri 03 July 2026 | 60.12 (-4.53%) | 64.45 | 58.02 - 64.45 | 0.6506 times | Thu 25 June 2026 | 62.97 (-0.03%) | 63.01 | 59.80 - 65.45 | 0.1824 times |
Monthly price and charts Deltamagnt
Strong monthly Stock price targets for Deltamagnt 504286 are 56.91 and 63.36
| Monthly Target 1 | 51.64 |
| Monthly Target 2 | 55.73 |
| Monthly Target 3 | 58.09 |
| Monthly Target 4 | 62.18 |
| Monthly Target 5 | 64.54 |
Monthly price and volumes Deltamagnt
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 59.82 (2.87%) | 59.30 | 54.00 - 60.45 | 0.0351 times | Mon 31 August 2026 | 58.15 (2.99%) | 58.07 | 54.01 - 61.45 | 0.5093 times | Fri 31 July 2026 | 56.46 (-5.96%) | 62.99 | 54.81 - 70.26 | 4.0753 times | Tue 30 June 2026 | 60.04 (-0.68%) | 64.45 | 56.01 - 65.45 | 0.6844 times | Fri 29 May 2026 | 60.45 (-1.45%) | 66.95 | 58.00 - 67.00 | 0.8152 times | Thu 30 April 2026 | 61.34 (33.35%) | 41.03 | 41.03 - 68.50 | 0.9323 times | Mon 30 March 2026 | 46.00 (-24.45%) | 60.72 | 46.00 - 60.72 | 0.6648 times | Fri 27 February 2026 | 60.89 (-3.35%) | 66.80 | 58.25 - 71.45 | 0.8309 times | Fri 30 January 2026 | 63.00 (-9.34%) | 69.49 | 60.11 - 72.80 | 0.3948 times | Wed 31 December 2025 | 69.49 (-11.97%) | 83.50 | 65.00 - 84.53 | 1.0581 times | Fri 28 November 2025 | 78.94 (3.22%) | 79.00 | 64.10 - 79.00 | 1.677 times |
Indicator Analysis of Deltamagnt
Please login to view indicator analysis. or View indicator analysis of Deltamagnt 504286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deltamagnt 504286
DMA (daily moving average) of Deltamagnt 504286
| DMA period | DMA value |
| 5 day DMA | 58.25 |
| 12 day DMA | 58.3 |
| 20 day DMA | 58.52 |
| 35 day DMA | 58.38 |
| 50 day DMA | 58.9 |
| 100 day DMA | 60.38 |
| 150 day DMA | 60.01 |
| 200 day DMA | 62.62 |
EMA (exponential moving average) of Deltamagnt 504286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.42 | 57.72 | 57.95 |
| 12 day EMA | 58.31 | 58.03 | 58.17 |
| 20 day EMA | 58.41 | 58.26 | 58.36 |
| 35 day EMA | 58.79 | 58.73 | 58.82 |
| 50 day EMA | 59.13 | 59.1 | 59.17 |
SMA (simple moving average) of Deltamagnt 504286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.25 | 57.62 | 58.03 |
| 12 day SMA | 58.3 | 58.24 | 58.27 |
| 20 day SMA | 58.52 | 58.43 | 58.48 |
| 35 day SMA | 58.38 | 58.37 | 58.39 |
| 50 day SMA | 58.9 | 58.99 | 59.06 |
| 100 day SMA | 60.38 | 60.38 | 60.37 |
| 150 day SMA | 60.01 | 60.08 | 60.15 |
| 200 day SMA | 62.62 | 62.7 | 62.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.