Login or Join
HomepageDeltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deltamagnt 504286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deltamagnt
Strong Daily Stock price targets for Deltamagnt 504286 are 51.1 and 56.47
| Daily Target 1 | 49.63 |
| Daily Target 2 | 52.57 |
| Daily Target 3 | 55 |
| Daily Target 4 | 57.94 |
| Daily Target 5 | 60.37 |
Daily price and volume Deltamagnt
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 55.51 (-0.5%) | 57.43 | 52.06 - 57.43 | 0.1044 times | Mon 26 October 2026 | 55.79 (2.9%) | 57.40 | 50.64 - 57.40 | 0.087 times | Fri 23 October 2026 | 54.22 (-2.83%) | 53.40 | 53.02 - 54.28 | 0.5655 times | Thu 22 October 2026 | 55.80 (0.92%) | 56.90 | 53.33 - 56.90 | 0.1444 times | Wed 21 October 2026 | 55.29 (-5.81%) | 55.07 | 54.60 - 61.97 | 4.538 times | Mon 19 October 2026 | 58.70 (0.84%) | 59.20 | 57.58 - 60.45 | 1.9454 times | Fri 16 October 2026 | 58.21 (5.84%) | 58.45 | 58.21 - 58.45 | 0.5394 times | Thu 15 October 2026 | 55.00 (-0.18%) | 58.44 | 55.00 - 58.44 | 0.0539 times | Wed 14 October 2026 | 55.10 (-3.76%) | 54.25 | 54.25 - 57.25 | 1.881 times | Tue 13 October 2026 | 57.25 (1.44%) | 58.45 | 57.25 - 58.45 | 0.1409 times | Mon 12 October 2026 | 56.44 (-3.37%) | 56.44 | 56.44 - 56.44 | 0.0626 times |
Weekly price and charts Deltamagnt
Strong weekly Stock price targets for Deltamagnt 504286 are 49.68 and 56.47
| Weekly Target 1 | 47.74 |
| Weekly Target 2 | 51.62 |
| Weekly Target 3 | 54.526666666667 |
| Weekly Target 4 | 58.41 |
| Weekly Target 5 | 61.32 |
Weekly price and volumes for Deltamagnt
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 55.51 (2.38%) | 57.40 | 50.64 - 57.43 | 0.0452 times | Fri 23 October 2026 | 54.22 (-6.85%) | 59.20 | 53.02 - 61.97 | 1.7 times | Fri 16 October 2026 | 58.21 (-0.34%) | 56.44 | 54.25 - 58.45 | 0.6329 times | Tue 06 October 2026 | 58.41 (9.92%) | 58.44 | 54.43 - 58.44 | 0.447 times | Thu 01 October 2026 | 53.14 (-10.61%) | 58.25 | 53.00 - 59.20 | 1.6564 times | Fri 25 September 2026 | 59.45 (10.07%) | 54.01 | 51.50 - 59.45 | 1.7255 times | Fri 18 September 2026 | 54.01 (-5.25%) | 55.07 | 51.03 - 58.45 | 0.4959 times | Fri 11 September 2026 | 57.00 (-4.71%) | 60.45 | 53.20 - 60.45 | 1.3805 times | Fri 04 September 2026 | 59.82 (5.52%) | 58.19 | 54.00 - 60.45 | 0.8944 times | Fri 28 August 2026 | 56.69 (-6.14%) | 60.18 | 54.01 - 60.44 | 1.0223 times | Fri 21 August 2026 | 60.40 (1.89%) | 58.45 | 56.62 - 60.45 | 1.0309 times |
Monthly price and charts Deltamagnt
Strong monthly Stock price targets for Deltamagnt 504286 are 47.41 and 58.74
| Monthly Target 1 | 44.71 |
| Monthly Target 2 | 50.11 |
| Monthly Target 3 | 56.04 |
| Monthly Target 4 | 61.44 |
| Monthly Target 5 | 67.37 |
Monthly price and volumes Deltamagnt
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 55.51 (-4.95%) | 58.00 | 50.64 - 61.97 | 0.3354 times | Tue 29 September 2026 | 58.40 (0.43%) | 59.30 | 51.03 - 60.45 | 0.3223 times | Mon 31 August 2026 | 58.15 (2.99%) | 58.07 | 54.01 - 61.45 | 0.5342 times | Fri 31 July 2026 | 56.46 (-5.96%) | 62.99 | 54.81 - 70.26 | 4.2745 times | Tue 30 June 2026 | 60.04 (-0.68%) | 64.45 | 56.01 - 65.45 | 0.7179 times | Fri 29 May 2026 | 60.45 (-1.45%) | 66.95 | 58.00 - 67.00 | 0.855 times | Thu 30 April 2026 | 61.34 (33.35%) | 41.03 | 41.03 - 68.50 | 0.9779 times | Mon 30 March 2026 | 46.00 (-24.45%) | 60.72 | 46.00 - 60.72 | 0.6973 times | Fri 27 February 2026 | 60.89 (-3.35%) | 66.80 | 58.25 - 71.45 | 0.8715 times | Fri 30 January 2026 | 63.00 (-9.34%) | 69.49 | 60.11 - 72.80 | 0.4141 times | Wed 31 December 2025 | 69.49 (-11.97%) | 83.50 | 65.00 - 84.53 | 1.1098 times |
Indicator Analysis of Deltamagnt
Please login to view indicator analysis. or View indicator analysis of Deltamagnt 504286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deltamagnt 504286
DMA (daily moving average) of Deltamagnt 504286
| DMA period | DMA value |
| 5 day DMA | 55.32 |
| 12 day DMA | 56.31 |
| 20 day DMA | 56.36 |
| 35 day DMA | 56.66 |
| 50 day DMA | 57.24 |
| 100 day DMA | 58.63 |
| 150 day DMA | 58.77 |
| 200 day DMA | 60.32 |
EMA (exponential moving average) of Deltamagnt 504286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.64 | 55.7 | 55.65 |
| 12 day EMA | 56.01 | 56.1 | 56.16 |
| 20 day EMA | 56.24 | 56.32 | 56.38 |
| 35 day EMA | 56.77 | 56.84 | 56.9 |
| 50 day EMA | 57.1 | 57.16 | 57.22 |
SMA (simple moving average) of Deltamagnt 504286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.32 | 55.96 | 56.44 |
| 12 day SMA | 56.31 | 56.4 | 56.18 |
| 20 day SMA | 56.36 | 56.41 | 56.32 |
| 35 day SMA | 56.66 | 56.69 | 56.79 |
| 50 day SMA | 57.24 | 57.29 | 57.34 |
| 100 day SMA | 58.63 | 58.7 | 58.73 |
| 150 day SMA | 58.77 | 58.77 | 58.78 |
| 200 day SMA | 60.32 | 60.39 | 60.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.