Login or Join
HomepageDeltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deltamagnt 504286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deltamagnt
Strong Daily Stock price targets for Deltamagnt 504286 are 61.95 and 62.95
| Daily Target 1 | 61.12 |
| Daily Target 2 | 61.78 |
| Daily Target 3 | 62.116666666667 |
| Daily Target 4 | 62.78 |
| Daily Target 5 | 63.12 |
Daily price and volume Deltamagnt
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 62.45 (5.85%) | 61.45 | 61.45 - 62.45 | 0.0062 times | Mon 25 May 2026 | 59.00 (-1.67%) | 64.40 | 58.10 - 65.88 | 2.1752 times | Fri 22 May 2026 | 60.00 (-1.2%) | 60.00 | 60.00 - 60.00 | 0.2437 times | Thu 21 May 2026 | 60.73 (-2.66%) | 65.40 | 59.55 - 65.40 | 2.8822 times | Wed 20 May 2026 | 62.39 (-1.75%) | 60.00 | 60.00 - 63.12 | 0.8164 times | Tue 19 May 2026 | 63.50 (2.42%) | 64.90 | 58.40 - 64.90 | 1.3135 times | Mon 18 May 2026 | 62.00 (3.06%) | 60.16 | 58.00 - 62.00 | 0.2214 times | Fri 15 May 2026 | 60.16 (-2.26%) | 63.40 | 60.10 - 64.43 | 1.3099 times | Thu 14 May 2026 | 61.55 (0.9%) | 64.50 | 61.55 - 64.50 | 0.8893 times | Wed 13 May 2026 | 61.00 (-1.53%) | 61.90 | 61.00 - 61.90 | 0.1423 times | Tue 12 May 2026 | 61.95 (-3.91%) | 66.70 | 60.90 - 66.70 | 2.2214 times |
Weekly price and charts Deltamagnt
Strong weekly Stock price targets for Deltamagnt 504286 are 56.39 and 64.17
| Weekly Target 1 | 54.36 |
| Weekly Target 2 | 58.41 |
| Weekly Target 3 | 62.143333333333 |
| Weekly Target 4 | 66.19 |
| Weekly Target 5 | 69.92 |
Weekly price and volumes for Deltamagnt
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 62.45 (4.08%) | 64.40 | 58.10 - 65.88 | 0.3854 times | Fri 22 May 2026 | 60.00 (-0.27%) | 60.16 | 58.00 - 65.40 | 0.9676 times | Fri 15 May 2026 | 60.16 (-6.8%) | 64.95 | 60.10 - 66.70 | 1.0358 times | Fri 08 May 2026 | 64.55 (5.23%) | 66.95 | 60.25 - 67.00 | 0.9626 times | Thu 30 April 2026 | 61.34 (-7.23%) | 62.00 | 59.80 - 66.95 | 0.8754 times | Fri 24 April 2026 | 66.12 (5.37%) | 63.01 | 60.20 - 68.50 | 1.2571 times | Fri 17 April 2026 | 62.75 (5.55%) | 60.49 | 54.80 - 67.00 | 1.3734 times | Fri 10 April 2026 | 59.45 (13.48%) | 52.39 | 52.39 - 61.45 | 0.8089 times | Thu 02 April 2026 | 52.39 (4.36%) | 52.40 | 41.03 - 52.43 | 1.1 times | Fri 27 March 2026 | 50.20 (-8.73%) | 55.50 | 49.90 - 55.50 | 1.2337 times | Fri 20 March 2026 | 55.00 (-6.24%) | 52.01 | 52.00 - 57.80 | 0.4726 times |
Monthly price and charts Deltamagnt
Strong monthly Stock price targets for Deltamagnt 504286 are 55.73 and 64.73
| Monthly Target 1 | 53.48 |
| Monthly Target 2 | 57.97 |
| Monthly Target 3 | 62.483333333333 |
| Monthly Target 4 | 66.97 |
| Monthly Target 5 | 71.48 |
Monthly price and volumes Deltamagnt
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 62.45 (1.81%) | 66.95 | 58.00 - 67.00 | 0.7773 times | Thu 30 April 2026 | 61.34 (33.35%) | 41.03 | 41.03 - 68.50 | 1.128 times | Mon 30 March 2026 | 46.00 (-24.45%) | 60.72 | 46.00 - 60.72 | 0.8043 times | Fri 27 February 2026 | 60.89 (-3.35%) | 66.80 | 58.25 - 71.45 | 1.0052 times | Fri 30 January 2026 | 63.00 (-9.34%) | 69.49 | 60.11 - 72.80 | 0.4777 times | Wed 31 December 2025 | 69.49 (-11.97%) | 83.50 | 65.00 - 84.53 | 1.2801 times | Fri 28 November 2025 | 78.94 (3.22%) | 79.00 | 64.10 - 79.00 | 2.029 times | Fri 31 October 2025 | 76.48 (-3.26%) | 76.00 | 72.02 - 88.50 | 1.0408 times | Tue 30 September 2025 | 79.06 (-10.16%) | 88.00 | 78.26 - 94.45 | 1.1938 times | Fri 29 August 2025 | 88.00 (0.57%) | 89.75 | 78.55 - 93.00 | 0.2637 times | Thu 31 July 2025 | 87.50 (-10.9%) | 98.00 | 86.55 - 100.73 | 0.5918 times |
Indicator Analysis of Deltamagnt
Please login to view indicator analysis. or View indicator analysis of Deltamagnt 504286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deltamagnt 504286
DMA (daily moving average) of Deltamagnt 504286
| DMA period | DMA value |
| 5 day DMA | 60.91 |
| 12 day DMA | 61.6 |
| 20 day DMA | 62.23 |
| 35 day DMA | 61.34 |
| 50 day DMA | 59.06 |
| 100 day DMA | 62 |
| 150 day DMA | 66.19 |
| 200 day DMA | 71.59 |
EMA (exponential moving average) of Deltamagnt 504286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.12 | 60.46 | 61.19 |
| 12 day EMA | 61.53 | 61.36 | 61.79 |
| 20 day EMA | 61.52 | 61.42 | 61.68 |
| 35 day EMA | 60.33 | 60.2 | 60.27 |
| 50 day EMA | 59 | 58.86 | 58.85 |
SMA (simple moving average) of Deltamagnt 504286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.91 | 61.12 | 61.72 |
| 12 day SMA | 61.6 | 61.78 | 62.23 |
| 20 day SMA | 62.23 | 62.28 | 62.64 |
| 35 day SMA | 61.34 | 61.05 | 60.82 |
| 50 day SMA | 59.06 | 58.91 | 58.87 |
| 100 day SMA | 62 | 62.09 | 62.22 |
| 150 day SMA | 66.19 | 66.3 | 66.45 |
| 200 day SMA | 71.59 | 71.74 | 71.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.