Confint 504340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Confint 504340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Confint

Strong Daily Stock price targets for Confint 504340 are 9.25 and 10.06

Daily Target 18.57
Daily Target 29.11
Daily Target 39.38
Daily Target 49.92
Daily Target 510.19

Daily price and volume Confint

Date Closing Open Range Volume
Wed 24 June 2026 9.65 (3.76%) 8.84 8.84 - 9.65 1.172 times
Tue 23 June 2026 9.30 (4.61%) 8.50 8.45 - 9.30 1.8362 times
Mon 22 June 2026 8.89 (4.96%) 8.43 8.35 - 8.89 1.0841 times
Fri 19 June 2026 8.47 (2.67%) 8.50 8.00 - 8.50 1.5563 times
Thu 18 June 2026 8.25 (4.43%) 7.90 7.60 - 8.25 0.0885 times
Wed 17 June 2026 7.90 (4.77%) 7.54 7.54 - 7.91 1.519 times
Tue 16 June 2026 7.54 (4.87%) 7.25 7.25 - 7.54 1.4474 times
Mon 15 June 2026 7.19 (-4.89%) 7.56 7.19 - 7.56 0.0298 times
Fri 12 June 2026 7.56 (4.85%) 6.85 6.85 - 7.56 1.1999 times
Thu 11 June 2026 7.21 (-4.88%) 7.58 7.21 - 7.95 0.0668 times
Wed 10 June 2026 7.58 (4.99%) 7.22 7.22 - 7.58 0.0239 times

Daily chart Confint

Weekly price and charts Confint

Strong weekly Stock price targets for Confint 504340 are 9 and 10.3

Weekly Target 17.92
Weekly Target 28.78
Weekly Target 39.2166666666667
Weekly Target 410.08
Weekly Target 510.52

Weekly price and volumes for Confint

Date Closing Open Range Volume
Wed 24 June 2026 9.65 (13.93%) 8.43 8.35 - 9.65 2.0284 times
Fri 19 June 2026 8.47 (12.04%) 7.56 7.19 - 8.50 2.3003 times
Fri 12 June 2026 7.56 (3.7%) 7.65 6.85 - 7.95 0.65 times
Fri 05 June 2026 7.29 (3.26%) 6.92 6.66 - 7.29 0.3006 times
Fri 29 May 2026 7.06 (-0.98%) 7.27 7.06 - 7.40 0.0169 times
Fri 22 May 2026 7.13 (-3.78%) 7.38 7.13 - 7.41 0.1378 times
Fri 15 May 2026 7.41 (-9.19%) 8.00 7.41 - 8.02 0.037 times
Fri 08 May 2026 8.16 (7.94%) 7.56 7.41 - 8.16 1.0699 times
Thu 30 April 2026 7.56 (6.18%) 7.26 7.12 - 7.56 1.3841 times
Fri 24 April 2026 7.12 (9.71%) 6.61 6.37 - 7.12 2.0749 times
Fri 17 April 2026 6.49 (7.99%) 6.01 5.91 - 6.49 2.6282 times

weekly chart Confint

Monthly price and charts Confint

Strong monthly Stock price targets for Confint 504340 are 8.16 and 11.15

Monthly Target 15.66
Monthly Target 27.66
Monthly Target 38.6533333333333
Monthly Target 410.65
Monthly Target 511.64

Monthly price and volumes Confint

Date Closing Open Range Volume
Wed 24 June 2026 9.65 (36.69%) 6.92 6.66 - 9.65 0.4478 times
Fri 29 May 2026 7.06 (-6.61%) 7.56 7.06 - 8.16 0.107 times
Thu 30 April 2026 7.56 (30.8%) 5.78 5.46 - 7.56 1.7136 times
Mon 30 March 2026 5.78 (-17.43%) 6.86 5.78 - 7.10 0.8143 times
Fri 27 February 2026 7.00 (-11.39%) 8.05 6.71 - 8.37 0.2442 times
Fri 30 January 2026 7.90 (6.33%) 7.29 6.65 - 7.95 0.4735 times
Wed 31 December 2025 7.43 (-28.49%) 10.59 7.43 - 10.70 0.2691 times
Fri 28 November 2025 10.39 (9.02%) 9.72 9.34 - 10.57 1.5088 times
Fri 31 October 2025 9.53 (1.49%) 9.21 9.12 - 10.38 2.0585 times
Tue 30 September 2025 9.39 (25.7%) 7.61 7.61 - 9.41 2.3633 times
Fri 29 August 2025 7.47 (40.15%) 5.42 5.38 - 7.47 0.3889 times

monthly chart Confint

DMA SMA EMA moving averages of Confint 504340

DMA (daily moving average) of Confint 504340

DMA period DMA value
5 day DMA 8.91
12 day DMA 8.06
20 day DMA 7.69
35 day DMA 7.63
50 day DMA 7.44
100 day DMA 7.15
150 day DMA 7.66
200 day DMA 8.06

EMA (exponential moving average) of Confint 504340

EMA period EMA current EMA prev EMA prev2
5 day EMA8.988.648.31
12 day EMA8.338.097.87
20 day EMA87.837.67
35 day EMA7.657.537.43
50 day EMA7.467.377.29

SMA (simple moving average) of Confint 504340

SMA period SMA current SMA prev SMA prev2
5 day SMA8.918.568.21
12 day SMA8.067.897.73
20 day SMA7.697.577.47
35 day SMA7.637.587.54
50 day SMA7.447.377.3
100 day SMA7.157.137.11
150 day SMA7.667.667.67
200 day SMA8.068.058.04
Back to top | Use Dark Theme