Login or Join
HomepageConfint 504340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confint 504340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Confint
Strong Daily Stock price targets for Confint 504340 are 8.04 and 8.04
| Daily Target 1 | 8.04 |
| Daily Target 2 | 8.04 |
| Daily Target 3 | 8.04 |
| Daily Target 4 | 8.04 |
| Daily Target 5 | 8.04 |
Daily price and volume Confint
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.04 (-1.95%) | 8.04 | 8.04 - 8.04 | 0.4033 times | Tue 23 December 2025 | 8.20 (-1.91%) | 8.36 | 8.20 - 8.36 | 1.6283 times | Mon 22 December 2025 | 8.36 (-1.99%) | 8.36 | 8.36 - 8.36 | 1.2257 times | Fri 19 December 2025 | 8.53 (-1.95%) | 8.53 | 8.53 - 8.85 | 1.4393 times | Thu 18 December 2025 | 8.70 (-1.92%) | 8.70 | 8.70 - 8.70 | 0.2909 times | Wed 17 December 2025 | 8.87 (-1.99%) | 8.87 | 8.87 - 8.87 | 0.9253 times | Tue 16 December 2025 | 9.05 (-1.95%) | 9.05 | 9.05 - 9.05 | 0.1001 times | Mon 15 December 2025 | 9.23 (-1.91%) | 9.23 | 9.23 - 9.23 | 1.13 times | Fri 12 December 2025 | 9.41 (-1.98%) | 9.41 | 9.41 - 9.41 | 1.4085 times | Thu 11 December 2025 | 9.60 (-1.94%) | 9.60 | 9.60 - 9.60 | 1.4485 times | Wed 10 December 2025 | 9.79 (-1.9%) | 9.79 | 9.79 - 9.79 | 0.798 times |
Weekly price and charts Confint
Strong weekly Stock price targets for Confint 504340 are 7.88 and 8.2
| Weekly Target 1 | 7.83 |
| Weekly Target 2 | 7.93 |
| Weekly Target 3 | 8.1466666666667 |
| Weekly Target 4 | 8.25 |
| Weekly Target 5 | 8.47 |
Weekly price and volumes for Confint
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.04 (-5.74%) | 8.36 | 8.04 - 8.36 | 0.1684 times | Fri 19 December 2025 | 8.53 (-9.35%) | 9.23 | 8.53 - 9.23 | 0.2009 times | Fri 12 December 2025 | 9.41 (-7.29%) | 10.15 | 9.41 - 10.35 | 0.385 times | Fri 05 December 2025 | 10.15 (-2.31%) | 10.59 | 10.15 - 10.70 | 0.3275 times | Fri 28 November 2025 | 10.39 (2.67%) | 10.15 | 9.73 - 10.57 | 0.2792 times | Fri 21 November 2025 | 10.12 (-2.88%) | 10.42 | 9.92 - 10.52 | 2.1092 times | Fri 14 November 2025 | 10.42 (1.66%) | 10.37 | 10.01 - 10.47 | 1.0592 times | Fri 07 November 2025 | 10.25 (7.56%) | 9.72 | 9.34 - 10.27 | 3.5543 times | Fri 31 October 2025 | 9.53 (0.42%) | 9.67 | 9.12 - 9.67 | 0.963 times | Thu 23 October 2025 | 9.49 (1.39%) | 9.36 | 9.13 - 9.54 | 0.9533 times | Fri 17 October 2025 | 9.36 (-8.06%) | 10.12 | 9.23 - 10.38 | 2.0601 times |
Monthly price and charts Confint
Strong monthly Stock price targets for Confint 504340 are 6.71 and 9.37
| Monthly Target 1 | 6.27 |
| Monthly Target 2 | 7.15 |
| Monthly Target 3 | 8.9266666666667 |
| Monthly Target 4 | 9.81 |
| Monthly Target 5 | 11.59 |
Monthly price and volumes Confint
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.04 (-22.62%) | 10.59 | 8.04 - 10.70 | 0.2638 times | Fri 28 November 2025 | 10.39 (9.02%) | 9.72 | 9.34 - 10.57 | 1.7074 times | Fri 31 October 2025 | 9.53 (1.49%) | 9.21 | 9.12 - 10.38 | 2.3946 times | Tue 30 September 2025 | 9.39 (25.7%) | 7.61 | 7.61 - 9.41 | 2.7492 times | Fri 29 August 2025 | 7.47 (40.15%) | 5.42 | 5.38 - 7.47 | 0.4524 times | Thu 31 July 2025 | 5.33 (-3.62%) | 5.53 | 5.33 - 5.86 | 0.2286 times | Mon 30 June 2025 | 5.53 (-10.08%) | 6.03 | 5.15 - 6.03 | 0.245 times | Fri 30 May 2025 | 6.15 (-5.24%) | 6.49 | 5.81 - 6.49 | 0.0723 times | Wed 30 April 2025 | 6.49 (25.05%) | 5.09 | 5.09 - 6.49 | 0.1075 times | Fri 28 March 2025 | 5.19 (-7.65%) | 5.73 | 4.93 - 5.73 | 1.7791 times | Fri 28 February 2025 | 5.62 (-18.43%) | 6.76 | 5.56 - 6.76 | 0.6031 times |
Indicator Analysis of Confint
Please login to view indicator analysis. or View indicator analysis of Confint 504340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Confint 504340
DMA (daily moving average) of Confint 504340
| DMA period | DMA value |
| 5 day DMA | 8.37 |
| 12 day DMA | 8.98 |
| 20 day DMA | 9.53 |
| 35 day DMA | 9.8 |
| 50 day DMA | 9.73 |
| 100 day DMA | 8.71 |
| 150 day DMA | 7.7 |
| 200 day DMA | 7.21 |
EMA (exponential moving average) of Confint 504340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.37 | 8.54 | 8.71 |
| 12 day EMA | 8.88 | 9.03 | 9.18 |
| 20 day EMA | 9.21 | 9.33 | 9.45 |
| 35 day EMA | 9.47 | 9.55 | 9.63 |
| 50 day EMA | 9.6 | 9.66 | 9.72 |
SMA (simple moving average) of Confint 504340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.37 | 8.53 | 8.7 |
| 12 day SMA | 8.98 | 9.16 | 9.32 |
| 20 day SMA | 9.53 | 9.64 | 9.74 |
| 35 day SMA | 9.8 | 9.85 | 9.89 |
| 50 day SMA | 9.73 | 9.77 | 9.81 |
| 100 day SMA | 8.71 | 8.69 | 8.66 |
| 150 day SMA | 7.7 | 7.69 | 7.67 |
| 200 day SMA | 7.21 | 7.2 | 7.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.