Confint 504340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Confint 504340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Confint

Strong Daily Stock price targets for Confint 504340 are 6.73 and 6.73

Daily Target 16.73
Daily Target 26.73
Daily Target 36.73
Daily Target 46.73
Daily Target 56.73

Daily price and volume Confint

Date Closing Open Range Volume
Tue 21 April 2026 6.73 (1.97%) 6.73 6.73 - 6.73 0.0741 times
Mon 20 April 2026 6.60 (1.69%) 6.61 6.37 - 6.61 0.4413 times
Fri 17 April 2026 6.49 (1.88%) 6.30 6.25 - 6.49 1.2368 times
Thu 16 April 2026 6.37 (1.92%) 6.37 6.20 - 6.37 0.0973 times
Wed 15 April 2026 6.25 (1.96%) 6.01 6.01 - 6.25 0.1857 times
Mon 13 April 2026 6.13 (2%) 6.01 5.91 - 6.13 0.0603 times
Fri 10 April 2026 6.01 (1.86%) 6.01 5.79 - 6.01 0.029 times
Thu 09 April 2026 5.90 (1.9%) 5.90 5.68 - 5.90 0.4454 times
Wed 08 April 2026 5.79 (1.94%) 5.79 5.79 - 5.79 3.5343 times
Tue 07 April 2026 5.68 (1.97%) 5.50 5.46 - 5.68 3.8959 times
Mon 06 April 2026 5.57 (-1.76%) 5.67 5.56 - 5.78 0.3927 times

Daily chart Confint

Weekly price and charts Confint

Strong weekly Stock price targets for Confint 504340 are 6.55 and 6.91

Weekly Target 16.25
Weekly Target 26.49
Weekly Target 36.61
Weekly Target 46.85
Weekly Target 56.97

Weekly price and volumes for Confint

Date Closing Open Range Volume
Tue 21 April 2026 6.73 (3.7%) 6.61 6.37 - 6.73 0.2973 times
Fri 17 April 2026 6.49 (7.99%) 6.01 5.91 - 6.49 0.9114 times
Fri 10 April 2026 6.01 (6%) 5.67 5.46 - 6.01 4.7861 times
Thu 02 April 2026 5.67 (-3.74%) 5.89 5.56 - 5.89 0.1184 times
Fri 27 March 2026 5.89 (-4.23%) 6.03 5.80 - 6.13 0.3684 times
Fri 20 March 2026 6.15 (-9.29%) 6.90 6.15 - 6.90 0.7568 times
Fri 13 March 2026 6.78 (3.04%) 6.45 6.32 - 6.81 1.652 times
Fri 06 March 2026 6.58 (-6%) 6.86 6.58 - 7.10 0.5412 times
Fri 27 February 2026 7.00 (0.43%) 6.84 6.71 - 7.14 0.3034 times
Fri 20 February 2026 6.97 (-7.93%) 7.72 6.86 - 7.72 0.2652 times
Fri 13 February 2026 7.57 (-5.14%) 7.83 7.38 - 7.84 0.3247 times

weekly chart Confint

Monthly price and charts Confint

Strong monthly Stock price targets for Confint 504340 are 6.1 and 7.37

Monthly Target 15.04
Monthly Target 25.88
Monthly Target 36.3066666666667
Monthly Target 47.15
Monthly Target 57.58

Monthly price and volumes Confint

Date Closing Open Range Volume
Tue 21 April 2026 6.73 (16.44%) 5.78 5.46 - 6.73 1.5218 times
Mon 30 March 2026 5.78 (-17.43%) 6.86 5.78 - 7.10 0.8301 times
Fri 27 February 2026 7.00 (-11.39%) 8.05 6.71 - 8.37 0.2489 times
Fri 30 January 2026 7.90 (6.33%) 7.29 6.65 - 7.95 0.4826 times
Wed 31 December 2025 7.43 (-28.49%) 10.59 7.43 - 10.70 0.2743 times
Fri 28 November 2025 10.39 (9.02%) 9.72 9.34 - 10.57 1.538 times
Fri 31 October 2025 9.53 (1.49%) 9.21 9.12 - 10.38 2.0984 times
Tue 30 September 2025 9.39 (25.7%) 7.61 7.61 - 9.41 2.4091 times
Fri 29 August 2025 7.47 (40.15%) 5.42 5.38 - 7.47 0.3964 times
Thu 31 July 2025 5.33 (-3.62%) 5.53 5.33 - 5.86 0.2003 times
Mon 30 June 2025 5.53 (-10.08%) 6.03 5.15 - 6.03 0.2147 times

monthly chart Confint

DMA SMA EMA moving averages of Confint 504340

DMA (daily moving average) of Confint 504340

DMA period DMA value
5 day DMA 6.49
12 day DMA 6.1
20 day DMA 6.05
35 day DMA 6.33
50 day DMA 6.66
100 day DMA 7.54
150 day DMA 8.2
200 day DMA 7.69

EMA (exponential moving average) of Confint 504340

EMA period EMA current EMA prev EMA prev2
5 day EMA6.56.386.27
12 day EMA6.286.26.13
20 day EMA6.256.26.16
35 day EMA6.486.466.45
50 day EMA6.766.766.77

SMA (simple moving average) of Confint 504340

SMA period SMA current SMA prev SMA prev2
5 day SMA6.496.376.25
12 day SMA6.16.015.94
20 day SMA6.056.036.02
35 day SMA6.336.336.34
50 day SMA6.666.696.73
100 day SMA7.547.577.61
150 day SMA8.28.218.22
200 day SMA7.697.687.68
Back to top | Use Dark Theme