Login or Join
HomepageReltd 504341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reltd 504341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Reltd
Strong Daily Stock price targets for Reltd 504341 are 124.13 and 128.93
| Daily Target 1 | 123.28 |
| Daily Target 2 | 124.97 |
| Daily Target 3 | 128.08333333333 |
| Daily Target 4 | 129.77 |
| Daily Target 5 | 132.88 |
Daily price and volume Reltd
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 126.65 (-1.59%) | 127.40 | 126.40 - 131.20 | 0.1709 times | Tue 09 June 2026 | 128.70 (5.15%) | 123.70 | 120.65 - 134.65 | 0.4568 times | Mon 08 June 2026 | 122.40 (-4.26%) | 125.20 | 121.60 - 130.50 | 0.4646 times | Fri 05 June 2026 | 127.85 (-7.92%) | 140.55 | 125.20 - 141.00 | 1.4133 times | Thu 04 June 2026 | 138.85 (12.52%) | 122.85 | 122.85 - 148.05 | 4.9475 times | Wed 03 June 2026 | 123.40 (-0.68%) | 125.45 | 120.00 - 126.00 | 0.163 times | Tue 02 June 2026 | 124.25 (-0.88%) | 125.65 | 123.50 - 130.80 | 0.4445 times | Mon 01 June 2026 | 125.35 (-1.49%) | 129.45 | 118.00 - 134.20 | 1.6711 times | Fri 29 May 2026 | 127.25 (2.04%) | 124.00 | 123.25 - 137.15 | 0.2356 times | Wed 27 May 2026 | 124.70 (-0.52%) | 125.95 | 124.00 - 126.85 | 0.0327 times | Tue 26 May 2026 | 125.35 (-1.65%) | 128.10 | 125.00 - 129.00 | 0.0371 times |
Weekly price and charts Reltd
Strong weekly Stock price targets for Reltd 504341 are 123.65 and 137.65
| Weekly Target 1 | 113.32 |
| Weekly Target 2 | 119.98 |
| Weekly Target 3 | 127.31666666667 |
| Weekly Target 4 | 133.98 |
| Weekly Target 5 | 141.32 |
Weekly price and volumes for Reltd
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 126.65 (-0.94%) | 125.20 | 120.65 - 134.65 | 0.7731 times | Fri 05 June 2026 | 127.85 (0.47%) | 129.45 | 118.00 - 148.05 | 6.1152 times | Fri 29 May 2026 | 127.25 (-0.78%) | 130.00 | 123.25 - 137.15 | 0.2411 times | Fri 22 May 2026 | 128.25 (2.56%) | 125.00 | 123.45 - 131.75 | 0.2061 times | Fri 15 May 2026 | 125.05 (-9.68%) | 135.70 | 124.10 - 138.55 | 0.2706 times | Fri 08 May 2026 | 138.45 (-2.81%) | 145.75 | 133.20 - 150.10 | 0.4533 times | Thu 30 April 2026 | 142.45 (-0.97%) | 142.90 | 139.35 - 156.75 | 0.5256 times | Fri 24 April 2026 | 143.85 (3.53%) | 139.00 | 135.00 - 155.55 | 1.1348 times | Fri 17 April 2026 | 138.95 (1.72%) | 131.00 | 130.10 - 143.15 | 0.1482 times | Fri 10 April 2026 | 136.60 (2.71%) | 130.05 | 129.00 - 143.00 | 0.132 times | Thu 02 April 2026 | 133.00 (6.4%) | 113.00 | 113.00 - 133.80 | 0.1458 times |
Monthly price and charts Reltd
Strong monthly Stock price targets for Reltd 504341 are 107.3 and 137.35
| Monthly Target 1 | 100.85 |
| Monthly Target 2 | 113.75 |
| Monthly Target 3 | 130.9 |
| Monthly Target 4 | 143.8 |
| Monthly Target 5 | 160.95 |
Monthly price and volumes Reltd
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 126.65 (-0.47%) | 129.45 | 118.00 - 148.05 | 1.8399 times | Fri 29 May 2026 | 127.25 (-10.67%) | 145.75 | 123.25 - 150.10 | 0.3128 times | Thu 30 April 2026 | 142.45 (19.11%) | 126.00 | 121.00 - 156.75 | 0.5318 times | Mon 30 March 2026 | 119.60 (-18.42%) | 142.15 | 113.00 - 144.05 | 1.5323 times | Fri 27 February 2026 | 146.60 (0.07%) | 147.70 | 141.05 - 157.30 | 0.1106 times | Fri 30 January 2026 | 146.50 (-7.77%) | 151.05 | 137.95 - 161.75 | 0.9293 times | Wed 31 December 2025 | 158.85 (4.89%) | 150.95 | 143.20 - 169.75 | 1.9069 times | Fri 28 November 2025 | 151.45 (-8.13%) | 164.10 | 148.50 - 183.95 | 0.9206 times | Fri 31 October 2025 | 164.85 (3.88%) | 158.10 | 140.40 - 173.80 | 0.6041 times | Tue 30 September 2025 | 158.70 (11.45%) | 142.40 | 136.70 - 191.65 | 1.3117 times | Fri 29 August 2025 | 142.40 (3.98%) | 139.90 | 132.10 - 151.00 | 0.2454 times |
Indicator Analysis of Reltd
Please login to view indicator analysis. or View indicator analysis of Reltd 504341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Reltd 504341
DMA (daily moving average) of Reltd 504341
| DMA period | DMA value |
| 5 day DMA | 128.89 |
| 12 day DMA | 126.85 |
| 20 day DMA | 127.05 |
| 35 day DMA | 133.44 |
| 50 day DMA | 133.49 |
| 100 day DMA | 139.06 |
| 150 day DMA | 145.6 |
| 200 day DMA | 147.62 |
EMA (exponential moving average) of Reltd 504341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.16 | 127.41 | 126.77 |
| 12 day EMA | 127.54 | 127.7 | 127.52 |
| 20 day EMA | 128.61 | 128.82 | 128.83 |
| 35 day EMA | 130.18 | 130.39 | 130.49 |
| 50 day EMA | 132.79 | 133.04 | 133.22 |
SMA (simple moving average) of Reltd 504341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.89 | 128.24 | 127.35 |
| 12 day SMA | 126.85 | 126.98 | 126.99 |
| 20 day SMA | 127.05 | 127.09 | 127.4 |
| 35 day SMA | 133.44 | 133.69 | 133.98 |
| 50 day SMA | 133.49 | 133.52 | 133.42 |
| 100 day SMA | 139.06 | 139.21 | 139.34 |
| 150 day SMA | 145.6 | 145.76 | 145.89 |
| 200 day SMA | 147.62 | 147.69 | 147.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.