Login or Join
HomepageGdTr 504346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gd Tr 504346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GdTr
Strong Daily Stock price targets for GdTr 504346 are 8374.25 and 8374.25
| Daily Target 1 | 8374.25 |
| Daily Target 2 | 8374.25 |
| Daily Target 3 | 8374.25 |
| Daily Target 4 | 8374.25 |
| Daily Target 5 | 8374.25 |
Daily price and volume Gd Tr
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 8374.25 (-1%) | 8374.25 | 8374.25 - 8374.25 | 1.1765 times | Mon 24 August 2026 | 8458.80 (-1%) | 8458.80 | 8458.80 - 8458.80 | 0.2353 times | Mon 17 August 2026 | 8544.20 (-1%) | 8544.20 | 8544.20 - 8544.20 | 1.1765 times | Mon 03 August 2026 | 8630.50 (-1%) | 8630.50 | 8630.50 - 8630.50 | 0.5882 times | Mon 27 July 2026 | 8717.65 (-1%) | 8717.65 | 8717.65 - 8717.65 | 0.2353 times | Mon 20 July 2026 | 8805.70 (-1.99%) | 8805.70 | 8805.70 - 8805.70 | 2.1176 times | Mon 22 June 2026 | 8984.40 (-1%) | 8984.40 | 8984.40 - 8984.40 | 2.3529 times | Mon 15 June 2026 | 9075.15 (-1%) | 9075.15 | 9075.15 - 9075.15 | 0.8235 times | Mon 08 June 2026 | 9166.80 (-1%) | 9166.80 | 9166.80 - 9166.80 | 0.3529 times | Mon 01 June 2026 | 9259.35 (-1%) | 9259.35 | 9259.35 - 9259.35 | 0.9412 times | Mon 25 May 2026 | 9352.85 (-1%) | 9352.85 | 9352.85 - 9352.85 | 0.4706 times |
Weekly price and charts GdTr
Strong weekly Stock price targets for GdTr 504346 are 8374.25 and 8374.25
| Weekly Target 1 | 8374.25 |
| Weekly Target 2 | 8374.25 |
| Weekly Target 3 | 8374.25 |
| Weekly Target 4 | 8374.25 |
| Weekly Target 5 | 8374.25 |
Weekly price and volumes for Gd Tr
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 8374.25 (-1%) | 8374.25 | 8374.25 - 8374.25 | 1.1765 times | Mon 24 August 2026 | 8458.80 (-1%) | 8458.80 | 8458.80 - 8458.80 | 0.2353 times | Mon 17 August 2026 | 8544.20 (-1%) | 8544.20 | 8544.20 - 8544.20 | 1.1765 times | Mon 03 August 2026 | 8630.50 (-1%) | 8630.50 | 8630.50 - 8630.50 | 0.5882 times | Mon 27 July 2026 | 8717.65 (-1%) | 8717.65 | 8717.65 - 8717.65 | 0.2353 times | Mon 20 July 2026 | 8805.70 (-1.99%) | 8805.70 | 8805.70 - 8805.70 | 2.1176 times | Mon 22 June 2026 | 8984.40 (-1%) | 8984.40 | 8984.40 - 8984.40 | 2.3529 times | Mon 15 June 2026 | 9075.15 (-1%) | 9075.15 | 9075.15 - 9075.15 | 0.8235 times | Mon 08 June 2026 | 9166.80 (-1%) | 9166.80 | 9166.80 - 9166.80 | 0.3529 times | Mon 01 June 2026 | 9259.35 (-1%) | 9259.35 | 9259.35 - 9259.35 | 0.9412 times | Mon 25 May 2026 | 9352.85 (-1%) | 9352.85 | 9352.85 - 9352.85 | 0.4706 times |
Monthly price and charts GdTr
Strong monthly Stock price targets for GdTr 504346 are 8246.13 and 8502.38
| Monthly Target 1 | 8203.42 |
| Monthly Target 2 | 8288.83 |
| Monthly Target 3 | 8459.6666666667 |
| Monthly Target 4 | 8545.08 |
| Monthly Target 5 | 8715.92 |
Monthly price and volumes Gd Tr
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 8374.25 (-3.94%) | 8630.50 | 8374.25 - 8630.50 | 0.1201 times | Mon 27 July 2026 | 8717.65 (-2.97%) | 8805.70 | 8717.65 - 8805.70 | 0.0889 times | Mon 22 June 2026 | 8984.40 (-3.94%) | 9259.35 | 8984.40 - 9259.35 | 0.169 times | Mon 25 May 2026 | 9352.85 (-2.97%) | 9542.70 | 9352.85 - 9542.70 | 0.0311 times | Mon 13 April 2026 | 9639.05 (-1%) | 9639.05 | 9639.05 - 9639.05 | 0.0267 times | Mon 30 March 2026 | 9736.40 (-2.97%) | 9934.00 | 9736.40 - 9934.00 | 0.0622 times | Mon 23 February 2026 | 10034.30 (-3.94%) | 10341.40 | 10034.30 - 10341.40 | 0.2801 times | Tue 27 January 2026 | 10445.85 (-3.94%) | 10765.55 | 10445.85 - 10765.55 | 0.1912 times | Mon 29 December 2025 | 10874.25 (-4.9%) | 11320.20 | 10874.25 - 11320.20 | 0.3157 times | Mon 24 November 2025 | 11434.50 (5.03%) | 11104.80 | 11104.80 - 11902.00 | 8.715 times | Fri 31 October 2025 | 10887.10 (51.56%) | 7327.10 | 7327.10 - 10887.10 | 26.4384 times |
Indicator Analysis of GdTr
Please login to view indicator analysis. or View indicator analysis of GdTr 504346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gd Tr 504346
DMA (daily moving average) of Gd Tr 504346
| DMA period | DMA value |
| 5 day DMA | 8545.08 |
| 12 day DMA | 8901.41 |
| 20 day DMA | 9295.59 |
| 35 day DMA | 10061.23 |
| 50 day DMA | 9983.07 |
| 100 day DMA | 7636.49 |
| 150 day DMA | 5741.99 |
| 200 day DMA | 4480.23 |
EMA (exponential moving average) of Gd Tr 504346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8554.93 | 8645.25 | 8738.46 |
| 12 day EMA | 8894.16 | 8988.66 | 9084.96 |
| 20 day EMA | 9197.08 | 9283.66 | 9370.45 |
| 35 day EMA | 9420.73 | 9482.34 | 9542.6 |
| 50 day EMA | 9671.21 | 9724.12 | 9775.74 |
SMA (simple moving average) of Gd Tr 504346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8545.08 | 8631.37 | 8736.49 |
| 12 day SMA | 8901.41 | 8998.78 | 9097.14 |
| 20 day SMA | 9295.59 | 9393.95 | 9493.3 |
| 35 day SMA | 10061.23 | 10145.59 | 10221.19 |
| 50 day SMA | 9983.07 | 9980.62 | 9973.23 |
| 100 day SMA | 7636.49 | 7583.41 | 7528.88 |
| 150 day SMA | 5741.99 | 5693.62 | 5644.53 |
| 200 day SMA | 4480.23 | 4440.28 | 4399.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.