Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empower 504351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Empower

Strong Daily Stock price targets for Empower 504351 are 2.27 and 2.27

Daily Target 12.27
Daily Target 22.27
Daily Target 32.27
Daily Target 42.27
Daily Target 52.27

Daily price and volume Empower

Date Closing Open Range Volume
Mon 21 September 2026 2.27 (-4.62%) 2.27 2.27 - 2.27 0.0382 times
Fri 18 September 2026 2.38 (-4.8%) 2.39 2.38 - 2.39 0.0432 times
Thu 17 September 2026 2.50 (0%) 2.44 2.43 - 2.56 2.6506 times
Wed 16 September 2026 2.50 (4.6%) 2.42 2.42 - 2.50 1.5849 times
Tue 15 September 2026 2.39 (4.37%) 2.32 2.32 - 2.40 0.7389 times
Fri 11 September 2026 2.29 (4.09%) 2.22 2.22 - 2.31 1.8488 times
Thu 10 September 2026 2.20 (4.27%) 2.13 2.13 - 2.21 1.5393 times
Wed 09 September 2026 2.11 (4.46%) 2.09 2.04 - 2.12 0.7226 times
Tue 08 September 2026 2.02 (4.66%) 2.01 1.98 - 2.02 0.378 times
Mon 07 September 2026 1.93 (4.89%) 1.93 1.90 - 1.93 0.4554 times
Fri 04 September 2026 1.84 (0%) 1.75 1.75 - 1.93 1.8382 times

Daily chart Empower

Weekly price and charts Empower

Strong weekly Stock price targets for Empower 504351 are 2.27 and 2.27

Weekly Target 12.27
Weekly Target 22.27
Weekly Target 32.27
Weekly Target 42.27
Weekly Target 52.27

Weekly price and volumes for Empower

Date Closing Open Range Volume
Mon 21 September 2026 2.27 (-4.62%) 2.27 2.27 - 2.27 0.02 times
Fri 18 September 2026 2.38 (3.93%) 2.32 2.32 - 2.56 2.6258 times
Fri 11 September 2026 2.29 (24.46%) 1.93 1.90 - 2.31 2.5872 times
Fri 04 September 2026 1.84 (-13.21%) 2.02 1.75 - 2.21 1.4008 times
Fri 28 August 2026 2.12 (-7.02%) 2.27 2.12 - 2.48 0.6225 times
Fri 21 August 2026 2.28 (9.09%) 2.03 2.02 - 2.38 0.642 times
Fri 14 August 2026 2.09 (-14.34%) 2.32 2.09 - 2.32 0.528 times
Fri 07 August 2026 2.44 (-5.79%) 2.60 2.44 - 2.80 0.6648 times
Fri 31 July 2026 2.59 (9.28%) 2.45 2.38 - 2.59 0.4652 times
Fri 24 July 2026 2.37 (3.04%) 2.36 2.30 - 2.43 0.4437 times
Fri 17 July 2026 2.30 (6.98%) 2.14 2.14 - 2.33 0.3543 times

weekly chart Empower

Monthly price and charts Empower

Strong monthly Stock price targets for Empower 504351 are 2.01 and 2.82

Monthly Target 11.38
Monthly Target 21.83
Monthly Target 32.1933333333333
Monthly Target 42.64
Monthly Target 53

Monthly price and volumes Empower

Date Closing Open Range Volume
Mon 21 September 2026 2.27 (6.57%) 2.03 1.75 - 2.56 1.3839 times
Mon 31 August 2026 2.13 (-17.76%) 2.60 2.02 - 2.80 0.594 times
Fri 31 July 2026 2.59 (5.28%) 2.57 2.14 - 2.59 0.4998 times
Tue 30 June 2026 2.46 (6.03%) 2.28 1.84 - 2.48 0.8237 times
Fri 29 May 2026 2.32 (14.29%) 2.12 2.09 - 2.83 2.1195 times
Thu 30 April 2026 2.03 (97.09%) 1.03 1.03 - 2.13 1.5339 times
Mon 30 March 2026 1.03 (-31.79%) 1.36 1.03 - 1.45 1.3456 times
Fri 27 February 2026 1.51 (11.85%) 1.37 1.33 - 1.83 0.8101 times
Fri 30 January 2026 1.35 (-23.3%) 1.73 1.26 - 1.74 0.3439 times
Wed 31 December 2025 1.76 (11.39%) 1.55 1.42 - 1.85 0.5455 times
Fri 28 November 2025 1.58 (-19.39%) 1.96 1.52 - 1.99 0.5192 times

monthly chart Empower

DMA SMA EMA moving averages of Empower 504351

DMA (daily moving average) of Empower 504351

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.19
20 day DMA 2.19
35 day DMA 2.26
50 day DMA 2.29
100 day DMA 2.28
150 day DMA 1.97
200 day DMA 1.88

EMA (exponential moving average) of Empower 504351

EMA period EMA current EMA prev EMA prev2
5 day EMA2.342.382.38
12 day EMA2.272.272.25
20 day EMA2.242.242.23
35 day EMA2.262.262.25
50 day EMA2.32.32.3

SMA (simple moving average) of Empower 504351

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.412.38
12 day SMA2.192.162.13
20 day SMA2.192.22.19
35 day SMA2.262.272.28
50 day SMA2.292.292.29
100 day SMA2.282.282.27
150 day SMA1.971.971.96
200 day SMA1.881.881.87
Back to top | Use Dark Theme