MultiPurpos 504356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Multi Purpos 504356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MultiPurpos

Strong Daily Stock price targets for MultiPurpos 504356 are 10.11 and 10.11

Daily Target 110.11
Daily Target 210.11
Daily Target 310.11
Daily Target 410.11
Daily Target 510.11

Daily price and volume Multi Purpos

Date Closing Open Range Volume
Thu 30 April 2026 10.11 (4.44%) 10.11 10.11 - 10.11 0.0134 times
Wed 29 April 2026 9.68 (4.99%) 9.68 9.68 - 9.68 1.2985 times
Tue 28 April 2026 9.22 (4.89%) 9.22 9.22 - 9.22 2.9719 times
Mon 27 April 2026 8.79 (4.89%) 8.79 8.79 - 8.79 1.7403 times
Fri 24 April 2026 8.38 (4.88%) 8.38 8.38 - 8.38 0.0134 times
Thu 23 April 2026 7.99 (-4.88%) 8.40 7.99 - 8.40 2.7979 times
Wed 22 April 2026 8.40 (5%) 8.00 8.00 - 8.40 0.3748 times
Tue 21 April 2026 8.00 (0%) 8.00 8.00 - 8.00 0.2677 times
Mon 13 April 2026 8.00 (0%) 8.00 8.00 - 8.00 0.0937 times
Thu 09 April 2026 8.00 (-0.62%) 7.89 7.89 - 8.05 0.4284 times
Wed 01 April 2026 8.05 (0%) 8.05 8.05 - 8.05 0.1339 times

Daily chart MultiPurpos

Weekly price and charts MultiPurpos

Strong weekly Stock price targets for MultiPurpos 504356 are 9.45 and 10.77

Weekly Target 18.35
Weekly Target 29.23
Weekly Target 39.67
Weekly Target 410.55
Weekly Target 510.99

Weekly price and volumes for Multi Purpos

Date Closing Open Range Volume
Thu 30 April 2026 10.11 (20.64%) 8.79 8.79 - 10.11 1.8766 times
Fri 24 April 2026 8.38 (4.75%) 8.00 7.99 - 8.40 1.1051 times
Thu 09 April 2026 8.00 (-0.62%) 8.05 7.89 - 8.05 0.1751 times
Wed 25 March 2026 8.05 (-4.17%) 8.40 7.65 - 8.82 0.7131 times
Fri 20 March 2026 8.40 (9.95%) 8.02 7.62 - 8.84 1.7473 times
Fri 13 March 2026 7.64 (-4.5%) 8.02 7.63 - 8.42 0.417 times
Thu 05 March 2026 8.00 (0%) 8.08 8.00 - 8.08 0.0083 times
Fri 20 February 2026 8.00 (5.4%) 7.74 7.74 - 8.31 0.4962 times
Wed 11 February 2026 7.59 (0.13%) 7.60 7.58 - 7.98 0.9716 times
Fri 30 January 2026 7.58 (-4.17%) 7.91 7.58 - 7.91 2.4896 times
Fri 23 January 2026 7.91 (-20.74%) 10.18 7.91 - 10.18 6.8224 times

weekly chart MultiPurpos

Monthly price and charts MultiPurpos

Strong monthly Stock price targets for MultiPurpos 504356 are 9 and 11.22

Monthly Target 17.15
Monthly Target 28.63
Monthly Target 39.37
Monthly Target 410.85
Monthly Target 511.59

Monthly price and volumes Multi Purpos

Date Closing Open Range Volume
Thu 30 April 2026 10.11 (25.59%) 8.05 7.89 - 10.11 0.1642 times
Wed 25 March 2026 8.05 (0.63%) 8.08 7.62 - 8.84 0.1501 times
Fri 20 February 2026 8.00 (5.54%) 7.60 7.58 - 8.31 0.0763 times
Fri 30 January 2026 7.58 (-25.54%) 10.18 7.58 - 10.60 1.8623 times
Tue 30 December 2025 10.18 (1.6%) 9.92 9.92 - 11.52 2.8143 times
Thu 27 November 2025 10.02 (12.71%) 8.45 8.36 - 10.02 0.6026 times
Wed 29 October 2025 8.89 (-6.32%) 9.50 8.47 - 9.98 0.872 times
Tue 30 September 2025 9.49 (-6.04%) 10.10 9.49 - 10.50 0.6974 times
Fri 29 August 2025 10.10 (-2.6%) 10.37 10.10 - 11.29 0.4665 times
Thu 31 July 2025 10.37 (15.09%) 9.01 9.01 - 10.97 2.2943 times
Mon 30 June 2025 9.01 (-1.96%) 9.19 9.01 - 11.11 2.3266 times

monthly chart MultiPurpos

DMA SMA EMA moving averages of Multi Purpos 504356

DMA (daily moving average) of Multi Purpos 504356

DMA period DMA value
5 day DMA 9.24
12 day DMA 8.56
20 day DMA 8.36
35 day DMA 8.32
50 day DMA 8.95
100 day DMA 9.34
150 day DMA 9.59
200 day DMA 9.68

EMA (exponential moving average) of Multi Purpos 504356

EMA period EMA current EMA prev EMA prev2
5 day EMA9.389.018.67
12 day EMA8.838.68.4
20 day EMA8.648.498.37
35 day EMA8.848.768.71
50 day EMA9.119.079.05

SMA (simple moving average) of Multi Purpos 504356

SMA period SMA current SMA prev SMA prev2
5 day SMA9.248.818.56
12 day SMA8.568.388.28
20 day SMA8.368.268.17
35 day SMA8.328.338.34
50 day SMA8.958.978.99
100 day SMA9.349.349.34
150 day SMA9.599.599.59
200 day SMA9.689.689.69
Back to top | Use Dark Theme