MultiPurpos 504356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Multi Purpos 504356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MultiPurpos

Strong Daily Stock price targets for MultiPurpos 504356 are 8.9 and 8.9

Daily Target 18.9
Daily Target 28.9
Daily Target 38.9
Daily Target 48.9
Daily Target 58.9

Daily price and volume Multi Purpos

Date Closing Open Range Volume
Fri 13 November 2026 8.90 (4.71%) 8.90 8.90 - 8.90 0.0024 times
Thu 12 November 2026 8.50 (3.41%) 8.60 8.50 - 8.60 0.2467 times
Wed 11 November 2026 8.22 (-4.86%) 9.07 8.22 - 9.07 0.0073 times
Mon 09 November 2026 8.64 (3.97%) 8.64 8.64 - 8.64 0.0537 times
Thu 29 October 2026 8.31 (-4.92%) 8.31 8.31 - 9.16 0.254 times
Wed 28 October 2026 8.74 (-5%) 9.50 8.74 - 9.66 3.6712 times
Tue 27 October 2026 9.20 (2.22%) 8.66 8.66 - 9.39 0.2491 times
Mon 26 October 2026 9.00 (-1.21%) 9.25 9.00 - 9.25 0.0293 times
Fri 23 October 2026 9.11 (4.95%) 9.11 9.11 - 9.11 5.2418 times
Thu 22 October 2026 8.68 (4.96%) 8.68 8.68 - 8.68 0.2443 times
Wed 21 October 2026 8.27 (4.95%) 8.27 8.27 - 8.27 0.1343 times

Daily chart MultiPurpos

Weekly price and charts MultiPurpos

Strong weekly Stock price targets for MultiPurpos 504356 are 8.56 and 9.41

Weekly Target 17.88
Weekly Target 28.39
Weekly Target 38.73
Weekly Target 49.24
Weekly Target 59.58

Weekly price and volumes for Multi Purpos

Date Closing Open Range Volume
Fri 13 November 2026 8.90 (7.1%) 8.64 8.22 - 9.07 0.0448 times
Thu 29 October 2026 8.31 (-8.78%) 9.25 8.31 - 9.66 0.6069 times
Fri 23 October 2026 9.11 (21.3%) 7.88 7.88 - 9.11 1.552 times
Thu 15 October 2026 7.51 (0.4%) 7.16 7.16 - 7.51 1.7297 times
Tue 06 October 2026 7.48 (-8.33%) 8.32 7.48 - 8.32 0.0194 times
Thu 01 October 2026 8.16 (-7.27%) 8.80 7.70 - 8.80 0.0391 times
Fri 25 September 2026 8.80 (-0.79%) 8.87 8.80 - 10.22 1.4825 times
Fri 18 September 2026 8.87 (4.23%) 8.93 8.03 - 9.26 1.6056 times
Fri 11 September 2026 8.51 (9.81%) 8.13 7.77 - 8.53 2.4678 times
Fri 04 September 2026 7.75 (-17.47%) 9.85 7.75 - 9.85 0.4521 times
Fri 28 August 2026 9.39 (10.08%) 8.36 8.36 - 9.39 0.0462 times

weekly chart MultiPurpos

Monthly price and charts MultiPurpos

Strong monthly Stock price targets for MultiPurpos 504356 are 8.56 and 9.41

Monthly Target 17.88
Monthly Target 28.39
Monthly Target 38.73
Monthly Target 49.24
Monthly Target 59.58

Monthly price and volumes Multi Purpos

Date Closing Open Range Volume
Fri 13 November 2026 8.90 (7.1%) 8.64 8.22 - 9.07 0.0206 times
Thu 29 October 2026 8.31 (-2.24%) 7.70 7.16 - 9.66 1.8165 times
Tue 29 September 2026 8.50 (-5.13%) 8.52 7.75 - 10.22 2.585 times
Mon 31 August 2026 8.96 (-9.68%) 10.41 8.13 - 11.01 1.8131 times
Fri 31 July 2026 9.92 (-16.29%) 11.26 9.40 - 11.49 0.1546 times
Mon 22 June 2026 11.85 (-10.9%) 12.64 11.85 - 12.64 0.6501 times
Fri 29 May 2026 13.30 (31.55%) 10.60 10.60 - 14.69 2.6677 times
Thu 30 April 2026 10.11 (25.59%) 8.05 7.89 - 10.11 0.1229 times
Wed 25 March 2026 8.05 (0.63%) 8.08 7.62 - 8.84 0.1124 times
Fri 20 February 2026 8.00 (5.54%) 7.60 7.58 - 8.31 0.0572 times
Fri 30 January 2026 7.58 (-25.54%) 10.18 7.58 - 10.60 1.3945 times

monthly chart MultiPurpos

DMA SMA EMA moving averages of Multi Purpos 504356

DMA (daily moving average) of Multi Purpos 504356

DMA period DMA value
5 day DMA 8.51
12 day DMA 8.62
20 day DMA 8.41
35 day DMA 8.5
50 day DMA 8.78
100 day DMA 9.63
150 day DMA 9.58
200 day DMA 9.67

EMA (exponential moving average) of Multi Purpos 504356

EMA period EMA current EMA prev EMA prev2
5 day EMA8.638.58.5
12 day EMA8.588.528.52
20 day EMA8.578.548.54
35 day EMA8.698.688.69
50 day EMA8.878.878.88

SMA (simple moving average) of Multi Purpos 504356

SMA period SMA current SMA prev SMA prev2
5 day SMA8.518.488.62
12 day SMA8.628.518.39
20 day SMA8.418.458.51
35 day SMA8.58.518.52
50 day SMA8.788.818.85
100 day SMA9.639.619.61
150 day SMA9.589.589.58
200 day SMA9.679.679.69
Back to top | Use Dark Theme