Login or Join
HomepageSoftbpoGlob 504375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softbpo Glob 504375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SoftbpoGlob
Strong Daily Stock price targets for SoftbpoGlob 504375 are 618.9 and 618.9
| Daily Target 1 | 618.9 |
| Daily Target 2 | 618.9 |
| Daily Target 3 | 618.9 |
| Daily Target 4 | 618.9 |
| Daily Target 5 | 618.9 |
Daily price and volume Softbpo Glob
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 618.90 (1.69%) | 618.90 | 618.90 - 618.90 | 0.2041 times | Tue 21 July 2026 | 608.60 (1.99%) | 608.60 | 608.60 - 608.60 | 0.2041 times | Mon 20 July 2026 | 596.70 (2%) | 596.70 | 596.70 - 596.70 | 1.0204 times | Fri 17 July 2026 | 585.00 (1.68%) | 563.85 | 563.85 - 585.00 | 2.0408 times | Thu 16 July 2026 | 575.35 (-1.99%) | 575.35 | 575.35 - 575.35 | 0.2041 times | Wed 15 July 2026 | 587.05 (-1.99%) | 587.05 | 587.05 - 587.05 | 0.4082 times | Fri 10 July 2026 | 599.00 (-1.71%) | 597.30 | 597.30 - 599.00 | 1.2245 times | Thu 09 July 2026 | 609.45 (-1.99%) | 609.45 | 609.45 - 609.45 | 0.2041 times | Wed 08 July 2026 | 621.85 (2.89%) | 621.85 | 621.85 - 621.85 | 2.6531 times | Fri 03 July 2026 | 604.40 (4.99%) | 603.90 | 603.00 - 604.40 | 1.8367 times | Thu 02 July 2026 | 575.65 (-0.07%) | 604.85 | 547.25 - 604.85 | 2.2449 times |
Weekly price and charts SoftbpoGlob
Strong weekly Stock price targets for SoftbpoGlob 504375 are 607.8 and 630
| Weekly Target 1 | 589.3 |
| Weekly Target 2 | 604.1 |
| Weekly Target 3 | 611.5 |
| Weekly Target 4 | 626.3 |
| Weekly Target 5 | 633.7 |
Weekly price and volumes for Softbpo Glob
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 618.90 (5.79%) | 596.70 | 596.70 - 618.90 | 0.3084 times | Fri 17 July 2026 | 585.00 (-2.34%) | 587.05 | 563.85 - 587.05 | 0.5727 times | Fri 10 July 2026 | 599.00 (-0.89%) | 621.85 | 597.30 - 621.85 | 0.8811 times | Fri 03 July 2026 | 604.40 (13.74%) | 557.95 | 504.85 - 604.85 | 1.9824 times | Wed 24 June 2026 | 531.40 (15.75%) | 481.90 | 481.90 - 531.40 | 1.7181 times | Fri 19 June 2026 | 459.10 (27.53%) | 377.80 | 359.05 - 459.10 | 1.1013 times | Fri 12 June 2026 | 360.00 (16.62%) | 324.00 | 293.35 - 367.50 | 2.467 times | Thu 04 June 2026 | 308.70 (-18.29%) | 361.00 | 308.70 - 361.00 | 0.4846 times | Fri 29 May 2026 | 377.80 (4.94%) | 377.80 | 377.80 - 377.80 | 0.0881 times | Fri 22 May 2026 | 360.00 (0.19%) | 373.60 | 360.00 - 389.90 | 0.3965 times | Fri 08 May 2026 | 359.30 (10.23%) | 342.20 | 342.20 - 359.30 | 0.1762 times |
Monthly price and charts SoftbpoGlob
Strong monthly Stock price targets for SoftbpoGlob 504375 are 583.08 and 657.68
| Monthly Target 1 | 521.4 |
| Monthly Target 2 | 570.15 |
| Monthly Target 3 | 596 |
| Monthly Target 4 | 644.75 |
| Monthly Target 5 | 670.6 |
Monthly price and volumes Softbpo Glob
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 618.90 (12.8%) | 576.05 | 547.25 - 621.85 | 0.9211 times | Tue 30 June 2026 | 548.65 (45.22%) | 361.00 | 293.35 - 557.95 | 2.2368 times | Fri 29 May 2026 | 377.80 (15.91%) | 342.20 | 342.20 - 389.90 | 0.2193 times | Thu 16 April 2026 | 325.95 (14.77%) | 296.95 | 295.40 - 325.95 | 0.1608 times | Fri 27 March 2026 | 284.00 (-5.35%) | 285.05 | 284.00 - 364.65 | 1.8567 times | Mon 09 February 2026 | 300.05 (-9.73%) | 315.80 | 300.05 - 330.00 | 1.4912 times | Fri 23 January 2026 | 332.40 (47.67%) | 236.35 | 236.35 - 332.40 | 2.8947 times | Thu 27 November 2025 | 225.10 (21.51%) | 194.50 | 194.50 - 225.10 | 0.117 times | Wed 29 October 2025 | 185.25 (10.24%) | 176.45 | 176.45 - 185.25 | 0.0292 times | Tue 26 August 2025 | 168.05 (15.74%) | 152.45 | 152.45 - 168.05 | 0.0731 times | Tue 29 July 2025 | 145.20 (10.21%) | 138.30 | 138.30 - 145.20 | 0.0877 times |
Indicator Analysis of SoftbpoGlob
Please login to view indicator analysis. or View indicator analysis of SoftbpoGlob 504375 on MunafaSutra.com for free
DMA SMA EMA moving averages of Softbpo Glob 504375
DMA (daily moving average) of Softbpo Glob 504375
| DMA period | DMA value |
| 5 day DMA | 596.91 |
| 12 day DMA | 596.5 |
| 20 day DMA | 553.08 |
| 35 day DMA | 467.29 |
| 50 day DMA | 420.75 |
| 100 day DMA | 287.8 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Softbpo Glob 504375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.64 | 596.01 | 589.71 |
| 12 day EMA | 581.33 | 574.5 | 568.3 |
| 20 day EMA | 547.44 | 539.92 | 532.69 |
| 35 day EMA | 493.03 | 485.62 | 478.38 |
| 50 day EMA | 429.61 | 421.89 | 414.27 |
SMA (simple moving average) of Softbpo Glob 504375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 596.91 | 590.54 | 588.62 |
| 12 day SMA | 596.5 | 590.65 | 583.48 |
| 20 day SMA | 553.08 | 541.97 | 530.43 |
| 35 day SMA | 467.29 | 459.39 | 451.31 |
| 50 day SMA | 420.75 | 414.38 | 408.52 |
| 100 day SMA | 287.8 | 282.64 | 277.59 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.