Nyssacorp 504378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyssacorp 504378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nyssacorp

Strong Daily Stock price targets for Nyssacorp 504378 are 2.4 and 2.65

Daily Target 12.34
Daily Target 22.46
Daily Target 32.5866666666667
Daily Target 42.71
Daily Target 52.84

Daily price and volume Nyssacorp

Date Closing Open Range Volume
Mon 04 May 2026 2.59 (0%) 2.71 2.46 - 2.71 1.6092 times
Thu 30 April 2026 2.59 (-1.15%) 2.63 2.56 - 2.67 0.3842 times
Wed 29 April 2026 2.62 (4.38%) 2.51 2.45 - 2.75 2.2043 times
Tue 28 April 2026 2.51 (-2.33%) 2.61 2.48 - 2.61 1.0237 times
Mon 27 April 2026 2.57 (0.78%) 2.51 2.46 - 2.74 0.5423 times
Fri 24 April 2026 2.55 (-1.54%) 2.68 2.50 - 2.69 0.6089 times
Thu 23 April 2026 2.59 (-1.52%) 2.56 2.53 - 2.75 1.593 times
Wed 22 April 2026 2.63 (0.77%) 2.61 2.60 - 2.72 0.7117 times
Tue 21 April 2026 2.61 (1.56%) 2.56 2.51 - 2.65 0.5417 times
Mon 20 April 2026 2.57 (-1.15%) 2.60 2.45 - 2.60 0.7811 times
Fri 17 April 2026 2.60 (4%) 2.48 2.48 - 2.64 2.2375 times

Daily chart Nyssacorp

Weekly price and charts Nyssacorp

Strong weekly Stock price targets for Nyssacorp 504378 are 2.4 and 2.65

Weekly Target 12.34
Weekly Target 22.46
Weekly Target 32.5866666666667
Weekly Target 42.71
Weekly Target 52.84

Weekly price and volumes for Nyssacorp

Date Closing Open Range Volume
Mon 04 May 2026 2.59 (0%) 2.71 2.46 - 2.71 0.2516 times
Thu 30 April 2026 2.59 (1.57%) 2.51 2.45 - 2.75 0.6497 times
Fri 24 April 2026 2.55 (-1.92%) 2.60 2.45 - 2.75 0.6625 times
Fri 17 April 2026 2.60 (4.84%) 2.34 2.32 - 2.73 1.0559 times
Fri 10 April 2026 2.48 (8.77%) 2.32 2.20 - 2.73 1.0187 times
Thu 02 April 2026 2.28 (0.88%) 2.30 2.15 - 2.32 0.6481 times
Fri 27 March 2026 2.26 (-0.44%) 2.18 2.14 - 2.32 0.4846 times
Fri 20 March 2026 2.27 (-2.99%) 2.24 2.21 - 2.42 0.603 times
Fri 13 March 2026 2.34 (4%) 2.25 2.14 - 2.44 2.2831 times
Fri 06 March 2026 2.25 (-3.85%) 2.24 2.14 - 2.31 2.3427 times
Fri 27 February 2026 2.34 (-9.3%) 2.46 2.33 - 2.64 0.4183 times

weekly chart Nyssacorp

Monthly price and charts Nyssacorp

Strong monthly Stock price targets for Nyssacorp 504378 are 2.4 and 2.65

Monthly Target 12.34
Monthly Target 22.46
Monthly Target 32.5866666666667
Monthly Target 42.71
Monthly Target 52.84

Monthly price and volumes Nyssacorp

Date Closing Open Range Volume
Mon 04 May 2026 2.59 (0%) 2.71 2.46 - 2.71 0.0348 times
Thu 30 April 2026 2.59 (19.35%) 2.17 2.17 - 2.75 0.5222 times
Mon 30 March 2026 2.17 (-7.26%) 2.24 2.14 - 2.44 0.824 times
Fri 27 February 2026 2.34 (-0.43%) 2.46 2.30 - 2.69 0.9982 times
Fri 30 January 2026 2.35 (-24.19%) 3.25 2.21 - 3.41 1.2292 times
Wed 31 December 2025 3.10 (-20.92%) 3.91 2.26 - 4.10 2.0567 times
Fri 28 November 2025 3.92 (-2.24%) 3.99 3.70 - 4.33 0.4508 times
Fri 31 October 2025 4.01 (-10.69%) 4.69 3.96 - 5.87 2.0029 times
Tue 30 September 2025 4.49 (25.42%) 3.58 3.58 - 4.87 1.3693 times
Fri 29 August 2025 3.58 (-9.6%) 3.92 3.41 - 4.06 0.512 times
Thu 31 July 2025 3.96 (-1.74%) 4.05 3.64 - 4.23 0.6301 times

monthly chart Nyssacorp

DMA SMA EMA moving averages of Nyssacorp 504378

DMA (daily moving average) of Nyssacorp 504378

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.58
20 day DMA 2.5
35 day DMA 2.4
50 day DMA 2.4
100 day DMA 2.55
150 day DMA 3.13
200 day DMA 3.33

EMA (exponential moving average) of Nyssacorp 504378

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.582.57
12 day EMA2.562.552.54
20 day EMA2.512.52.49
35 day EMA2.52.492.48
50 day EMA2.432.422.41

SMA (simple moving average) of Nyssacorp 504378

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.572.57
12 day SMA2.582.572.55
20 day SMA2.52.492.47
35 day SMA2.42.392.38
50 day SMA2.42.42.4
100 day SMA2.552.572.58
150 day SMA3.133.143.15
200 day SMA3.333.343.34
Back to top | Use Dark Theme