Nyssacorp 504378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyssacorp 504378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nyssacorp

Strong Daily Stock price targets for Nyssacorp 504378 are 2.46 and 2.64

Daily Target 12.32
Daily Target 22.42
Daily Target 32.5033333333333
Daily Target 42.6
Daily Target 52.68

Daily price and volume Nyssacorp

Date Closing Open Range Volume
Fri 19 June 2026 2.51 (-1.18%) 2.41 2.41 - 2.59 0.6908 times
Thu 18 June 2026 2.54 (0.4%) 2.51 2.48 - 2.58 0.8909 times
Wed 17 June 2026 2.53 (-1.17%) 2.36 2.36 - 2.60 0.7444 times
Tue 16 June 2026 2.56 (3.64%) 2.47 2.47 - 2.57 0.7159 times
Mon 15 June 2026 2.47 (-4.63%) 2.62 2.35 - 2.62 1.6912 times
Fri 12 June 2026 2.59 (4.02%) 2.70 2.51 - 2.70 0.592 times
Thu 11 June 2026 2.49 (-1.19%) 2.60 2.45 - 2.61 0.5995 times
Wed 10 June 2026 2.52 (-0.4%) 2.99 2.50 - 2.99 2.7618 times
Tue 09 June 2026 2.53 (0.4%) 2.51 2.43 - 2.56 0.7685 times
Mon 08 June 2026 2.52 (0.4%) 2.42 2.42 - 2.68 0.545 times
Fri 05 June 2026 2.51 (0.4%) 2.50 2.50 - 2.74 0.8192 times

Daily chart Nyssacorp

Weekly price and charts Nyssacorp

Strong weekly Stock price targets for Nyssacorp 504378 are 2.3 and 2.57

Weekly Target 12.22
Weekly Target 22.37
Weekly Target 32.4933333333333
Weekly Target 42.64
Weekly Target 52.76

Weekly price and volumes for Nyssacorp

Date Closing Open Range Volume
Fri 19 June 2026 2.51 (-3.09%) 2.62 2.35 - 2.62 1.0318 times
Fri 12 June 2026 2.59 (3.19%) 2.42 2.42 - 2.99 1.1481 times
Fri 05 June 2026 2.51 (-2.71%) 2.55 2.44 - 2.74 0.8315 times
Fri 29 May 2026 2.58 (0.39%) 2.63 2.50 - 2.67 0.5111 times
Fri 22 May 2026 2.57 (0%) 2.62 2.45 - 2.75 1.0446 times
Fri 15 May 2026 2.57 (0%) 2.53 2.45 - 2.75 1.2185 times
Fri 08 May 2026 2.57 (-0.77%) 2.71 2.44 - 2.71 1.189 times
Thu 30 April 2026 2.59 (1.57%) 2.51 2.45 - 2.75 0.83 times
Fri 24 April 2026 2.55 (-1.92%) 2.60 2.45 - 2.75 0.8464 times
Fri 17 April 2026 2.60 (4.84%) 2.34 2.32 - 2.73 1.349 times
Fri 10 April 2026 2.48 (8.77%) 2.32 2.20 - 2.73 1.3015 times

weekly chart Nyssacorp

Monthly price and charts Nyssacorp

Strong monthly Stock price targets for Nyssacorp 504378 are 2.11 and 2.75

Monthly Target 11.98
Monthly Target 22.24
Monthly Target 32.6166666666667
Monthly Target 42.88
Monthly Target 53.26

Monthly price and volumes Nyssacorp

Date Closing Open Range Volume
Fri 19 June 2026 2.51 (-2.71%) 2.55 2.35 - 2.99 0.3189 times
Fri 29 May 2026 2.58 (-0.39%) 2.71 2.44 - 2.75 0.4197 times
Thu 30 April 2026 2.59 (19.35%) 2.17 2.17 - 2.75 0.5116 times
Mon 30 March 2026 2.17 (-7.26%) 2.24 2.14 - 2.44 0.8073 times
Fri 27 February 2026 2.34 (-0.43%) 2.46 2.30 - 2.69 0.9779 times
Fri 30 January 2026 2.35 (-24.19%) 3.25 2.21 - 3.41 1.2043 times
Wed 31 December 2025 3.10 (-20.92%) 3.91 2.26 - 4.10 2.015 times
Fri 28 November 2025 3.92 (-2.24%) 3.99 3.70 - 4.33 0.4417 times
Fri 31 October 2025 4.01 (-10.69%) 4.69 3.96 - 5.87 1.9622 times
Tue 30 September 2025 4.49 (25.42%) 3.58 3.58 - 4.87 1.3415 times
Fri 29 August 2025 3.58 (-9.6%) 3.92 3.41 - 4.06 0.5017 times

monthly chart Nyssacorp

DMA SMA EMA moving averages of Nyssacorp 504378

DMA (daily moving average) of Nyssacorp 504378

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.52
20 day DMA 2.54
35 day DMA 2.55
50 day DMA 2.54
100 day DMA 2.45
150 day DMA 2.72
200 day DMA 3.11

EMA (exponential moving average) of Nyssacorp 504378

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.532.53
12 day EMA2.532.532.53
20 day EMA2.532.532.53
35 day EMA2.522.522.52
50 day EMA2.522.522.52

SMA (simple moving average) of Nyssacorp 504378

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.542.53
12 day SMA2.522.532.53
20 day SMA2.542.552.54
35 day SMA2.552.552.55
50 day SMA2.542.542.54
100 day SMA2.452.452.45
150 day SMA2.722.732.74
200 day SMA3.113.123.12
Back to top | Use Dark Theme