Nyssacorp 504378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyssacorp 504378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nyssacorp

Strong Daily Stock price targets for Nyssacorp 504378 are 2.18 and 2.23

Daily Target 12.17
Daily Target 22.18
Daily Target 32.2166666666667
Daily Target 42.23
Daily Target 52.27

Daily price and volume Nyssacorp

Date Closing Open Range Volume
Thu 20 August 2026 2.20 (0%) 2.24 2.20 - 2.25 0.6654 times
Wed 19 August 2026 2.20 (-2.22%) 2.26 2.14 - 2.26 0.7424 times
Tue 18 August 2026 2.25 (0%) 2.26 2.15 - 2.26 0.995 times
Mon 17 August 2026 2.25 (-1.32%) 2.21 2.20 - 2.26 0.5324 times
Fri 14 August 2026 2.28 (0.88%) 2.30 2.16 - 2.30 0.4535 times
Thu 13 August 2026 2.26 (2.73%) 2.25 2.15 - 2.28 0.967 times
Wed 12 August 2026 2.20 (-2.22%) 2.25 2.19 - 2.28 1.3065 times
Tue 11 August 2026 2.25 (2.74%) 2.19 2.15 - 2.25 2.1355 times
Mon 10 August 2026 2.19 (-2.23%) 2.29 2.18 - 2.32 1.5985 times
Fri 07 August 2026 2.24 (0.45%) 2.20 2.20 - 2.28 0.6039 times
Thu 06 August 2026 2.23 (0%) 2.16 2.16 - 2.39 1.092 times

Daily chart Nyssacorp

Weekly price and charts Nyssacorp

Strong weekly Stock price targets for Nyssacorp 504378 are 2.11 and 2.23

Weekly Target 12.08
Weekly Target 22.14
Weekly Target 32.2
Weekly Target 42.26
Weekly Target 52.32

Weekly price and volumes for Nyssacorp

Date Closing Open Range Volume
Thu 20 August 2026 2.20 (-3.51%) 2.21 2.14 - 2.26 0.41 times
Fri 14 August 2026 2.28 (1.79%) 2.29 2.15 - 2.32 0.9025 times
Fri 07 August 2026 2.24 (4.19%) 2.32 2.15 - 2.39 0.9272 times
Fri 31 July 2026 2.15 (-1.83%) 2.23 2.10 - 2.44 1.0992 times
Fri 24 July 2026 2.19 (-0.45%) 2.10 2.04 - 2.43 1.3659 times
Fri 17 July 2026 2.20 (-7.17%) 2.55 2.15 - 2.55 1.4506 times
Fri 10 July 2026 2.37 (-2.47%) 2.37 2.25 - 2.44 1.0594 times
Fri 03 July 2026 2.43 (-0.82%) 2.44 2.32 - 2.57 0.8165 times
Thu 25 June 2026 2.45 (-2.39%) 2.44 2.41 - 2.74 0.579 times
Fri 19 June 2026 2.51 (-3.09%) 2.62 2.35 - 2.62 1.3897 times
Fri 12 June 2026 2.59 (3.19%) 2.42 2.42 - 2.99 1.5463 times

weekly chart Nyssacorp

Monthly price and charts Nyssacorp

Strong monthly Stock price targets for Nyssacorp 504378 are 2.05 and 2.3

Monthly Target 11.99
Monthly Target 22.1
Monthly Target 32.2433333333333
Monthly Target 42.35
Monthly Target 52.49

Monthly price and volumes Nyssacorp

Date Closing Open Range Volume
Thu 20 August 2026 2.20 (2.33%) 2.32 2.14 - 2.39 0.2388 times
Fri 31 July 2026 2.15 (-12.24%) 2.40 2.04 - 2.55 0.5939 times
Tue 30 June 2026 2.45 (-5.04%) 2.55 2.34 - 2.99 0.5179 times
Fri 29 May 2026 2.58 (-0.39%) 2.71 2.44 - 2.75 0.5692 times
Thu 30 April 2026 2.59 (19.35%) 2.17 2.17 - 2.75 0.6938 times
Mon 30 March 2026 2.17 (-7.26%) 2.24 2.14 - 2.44 1.0949 times
Fri 27 February 2026 2.34 (-0.43%) 2.46 2.30 - 2.69 1.3263 times
Fri 30 January 2026 2.35 (-24.19%) 3.25 2.21 - 3.41 1.6333 times
Wed 31 December 2025 3.10 (-20.92%) 3.91 2.26 - 4.10 2.7329 times
Fri 28 November 2025 3.92 (-2.24%) 3.99 3.70 - 4.33 0.599 times
Fri 31 October 2025 4.01 (-10.69%) 4.69 3.96 - 5.87 2.6613 times

monthly chart Nyssacorp

DMA SMA EMA moving averages of Nyssacorp 504378

DMA (daily moving average) of Nyssacorp 504378

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.23
20 day DMA 2.22
35 day DMA 2.27
50 day DMA 2.34
100 day DMA 2.42
150 day DMA 2.41
200 day DMA 2.68

EMA (exponential moving average) of Nyssacorp 504378

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.232.25
12 day EMA2.232.232.24
20 day EMA2.252.252.26
35 day EMA2.292.32.31
50 day EMA2.352.362.37

SMA (simple moving average) of Nyssacorp 504378

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.252.25
12 day SMA2.232.242.24
20 day SMA2.222.222.23
35 day SMA2.272.282.28
50 day SMA2.342.342.35
100 day SMA2.422.422.42
150 day SMA2.412.422.42
200 day SMA2.682.692.7
Back to top | Use Dark Theme