Login or Join
HomepageVinadityaTr 504380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinaditya Tr 504380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinadityaTr
Strong Daily Stock price targets for VinadityaTr 504380 are 31.09 and 40.59
| Daily Target 1 | 29.23 |
| Daily Target 2 | 32.95 |
| Daily Target 3 | 38.726666666667 |
| Daily Target 4 | 42.45 |
| Daily Target 5 | 48.23 |
Daily price and volume Vinaditya Tr
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 36.68 (-8.3%) | 37.40 | 35.00 - 44.50 | 3.1605 times | Fri 13 March 2026 | 40.00 (-9.09%) | 43.99 | 39.45 - 43.99 | 0.5404 times | Thu 12 March 2026 | 44.00 (7.29%) | 41.21 | 39.00 - 44.10 | 0.0808 times | Wed 11 March 2026 | 41.01 (1.79%) | 40.00 | 39.88 - 45.33 | 0.9039 times | Tue 10 March 2026 | 40.29 (-3.38%) | 41.70 | 35.50 - 41.70 | 1.5338 times | Mon 09 March 2026 | 41.70 (-3.67%) | 43.29 | 41.05 - 43.29 | 0.1092 times | Fri 06 March 2026 | 43.29 (-0.23%) | 43.38 | 43.25 - 43.38 | 0.3624 times | Thu 05 March 2026 | 43.39 (-2.87%) | 44.40 | 42.00 - 44.65 | 1.9094 times | Wed 04 March 2026 | 44.67 (0.07%) | 44.64 | 42.01 - 45.94 | 0.4192 times | Mon 02 March 2026 | 44.64 (-4.06%) | 45.99 | 42.00 - 46.17 | 0.9803 times | Fri 27 February 2026 | 46.53 (0.58%) | 46.30 | 46.30 - 47.99 | 1.1528 times |
Weekly price and charts VinadityaTr
Strong weekly Stock price targets for VinadityaTr 504380 are 31.09 and 40.59
| Weekly Target 1 | 29.23 |
| Weekly Target 2 | 32.95 |
| Weekly Target 3 | 38.726666666667 |
| Weekly Target 4 | 42.45 |
| Weekly Target 5 | 48.23 |
Weekly price and volumes for Vinaditya Tr
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 36.68 (-8.3%) | 37.40 | 35.00 - 44.50 | 0.346 times | Fri 13 March 2026 | 40.00 (-7.6%) | 43.29 | 35.50 - 45.33 | 0.3468 times | Fri 06 March 2026 | 43.29 (-6.96%) | 45.99 | 42.00 - 46.17 | 0.4019 times | Fri 27 February 2026 | 46.53 (-3.08%) | 49.00 | 42.05 - 50.25 | 0.7912 times | Fri 20 February 2026 | 48.01 (-2.02%) | 49.00 | 47.00 - 51.44 | 0.2667 times | Fri 13 February 2026 | 49.00 (-2.97%) | 50.66 | 48.00 - 53.33 | 1.5239 times | Fri 06 February 2026 | 50.50 (-0.55%) | 48.55 | 48.51 - 54.00 | 0.5633 times | Fri 30 January 2026 | 50.78 (-0.14%) | 50.72 | 48.00 - 54.00 | 4.4463 times | Fri 23 January 2026 | 50.85 (-2.88%) | 48.25 | 47.20 - 59.00 | 0.8105 times | Fri 16 January 2026 | 52.36 (1.26%) | 54.84 | 51.00 - 55.01 | 0.5032 times | Fri 09 January 2026 | 51.71 (-2.62%) | 53.10 | 50.25 - 60.00 | 0.3859 times |
Monthly price and charts VinadityaTr
Strong monthly Stock price targets for VinadityaTr 504380 are 30.26 and 41.43
| Monthly Target 1 | 28.11 |
| Monthly Target 2 | 32.4 |
| Monthly Target 3 | 39.283333333333 |
| Monthly Target 4 | 43.57 |
| Monthly Target 5 | 50.45 |
Monthly price and volumes Vinaditya Tr
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 36.68 (-21.17%) | 45.99 | 35.00 - 46.17 | 0.2117 times | Fri 27 February 2026 | 46.53 (-8.37%) | 48.55 | 42.05 - 54.00 | 0.6084 times | Fri 30 January 2026 | 50.78 (-4.96%) | 53.10 | 47.20 - 60.00 | 1.204 times | Wed 31 December 2025 | 53.43 (4.66%) | 54.90 | 47.50 - 62.00 | 0.762 times | Fri 28 November 2025 | 51.05 (-6.3%) | 60.00 | 50.00 - 60.00 | 0.6765 times | Fri 31 October 2025 | 54.48 (-6.65%) | 58.36 | 48.00 - 59.99 | 1.0188 times | Tue 30 September 2025 | 58.36 (-0.92%) | 58.85 | 55.20 - 75.00 | 1.9625 times | Fri 29 August 2025 | 58.90 (-16.5%) | 68.30 | 58.00 - 73.00 | 1.1051 times | Thu 31 July 2025 | 70.54 (0.96%) | 69.87 | 67.00 - 77.00 | 1.402 times | Mon 30 June 2025 | 69.87 (-2.74%) | 73.99 | 66.22 - 73.99 | 1.0491 times | Fri 30 May 2025 | 71.84 (2.54%) | 74.95 | 65.00 - 79.99 | 2.1926 times |
Indicator Analysis of VinadityaTr
Please login to view indicator analysis. or View indicator analysis of VinadityaTr 504380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinaditya Tr 504380
DMA (daily moving average) of Vinaditya Tr 504380
| DMA period | DMA value |
| 5 day DMA | 40.4 |
| 12 day DMA | 42.71 |
| 20 day DMA | 45.15 |
| 35 day DMA | 47.52 |
| 50 day DMA | 48.99 |
| 100 day DMA | 51.25 |
| 150 day DMA | 54.21 |
| 200 day DMA | 58.22 |
EMA (exponential moving average) of Vinaditya Tr 504380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.07 | 41.77 | 42.65 |
| 12 day EMA | 42.42 | 43.46 | 44.09 |
| 20 day EMA | 44.24 | 45.04 | 45.57 |
| 35 day EMA | 46.47 | 47.05 | 47.46 |
| 50 day EMA | 48.43 | 48.91 | 49.27 |
SMA (simple moving average) of Vinaditya Tr 504380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.4 | 41.4 | 42.06 |
| 12 day SMA | 42.71 | 43.57 | 44.23 |
| 20 day SMA | 45.15 | 45.77 | 46.27 |
| 35 day SMA | 47.52 | 47.92 | 48.28 |
| 50 day SMA | 48.99 | 49.3 | 49.57 |
| 100 day SMA | 51.25 | 51.39 | 51.49 |
| 150 day SMA | 54.21 | 54.43 | 54.63 |
| 200 day SMA | 58.22 | 58.4 | 58.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.