Login or Join
HomepageVinadityaTr 504380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinaditya Tr 504380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinadityaTr
Strong Daily Stock price targets for VinadityaTr 504380 are 48.72 and 51.51
| Daily Target 1 | 48.25 |
| Daily Target 2 | 49.19 |
| Daily Target 3 | 51.043333333333 |
| Daily Target 4 | 51.98 |
| Daily Target 5 | 53.83 |
Daily price and volume Vinaditya Tr
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 50.12 (-5.42%) | 52.90 | 50.11 - 52.90 | 0.2813 times | Thu 30 April 2026 | 52.99 (-0.02%) | 53.26 | 52.19 - 53.26 | 0.1276 times | Wed 29 April 2026 | 53.00 (0.55%) | 50.10 | 50.10 - 53.50 | 0.3242 times | Tue 28 April 2026 | 52.71 (6.92%) | 50.00 | 48.05 - 56.40 | 2.7889 times | Mon 27 April 2026 | 49.30 (-4.81%) | 51.60 | 49.15 - 51.60 | 0.7826 times | Fri 24 April 2026 | 51.79 (-0.29%) | 51.92 | 50.50 - 51.92 | 0.0373 times | Thu 23 April 2026 | 51.94 (0%) | 52.88 | 49.11 - 52.88 | 0.9508 times | Wed 22 April 2026 | 51.94 (-2.5%) | 52.00 | 51.69 - 52.88 | 1.6254 times | Tue 21 April 2026 | 53.27 (7.7%) | 53.50 | 50.00 - 53.88 | 0.4506 times | Mon 20 April 2026 | 49.46 (2.87%) | 54.40 | 49.04 - 54.40 | 2.6313 times | Fri 17 April 2026 | 48.08 (-0.27%) | 54.50 | 47.01 - 54.50 | 0.4289 times |
Weekly price and charts VinadityaTr
Strong weekly Stock price targets for VinadityaTr 504380 are 48.72 and 51.51
| Weekly Target 1 | 48.25 |
| Weekly Target 2 | 49.19 |
| Weekly Target 3 | 51.043333333333 |
| Weekly Target 4 | 51.98 |
| Weekly Target 5 | 53.83 |
Weekly price and volumes for Vinaditya Tr
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 50.12 (-5.42%) | 52.90 | 50.11 - 52.90 | 0.0178 times | Thu 30 April 2026 | 52.99 (2.32%) | 51.60 | 48.05 - 56.40 | 0.2548 times | Fri 24 April 2026 | 51.79 (7.72%) | 54.40 | 49.04 - 54.40 | 0.3607 times | Fri 17 April 2026 | 48.08 (11.81%) | 42.50 | 42.50 - 56.50 | 0.2308 times | Fri 10 April 2026 | 43.00 (2.02%) | 39.50 | 39.50 - 45.80 | 0.1728 times | Thu 02 April 2026 | 42.15 (4.49%) | 39.53 | 35.01 - 43.99 | 0.3013 times | Fri 27 March 2026 | 40.34 (-2.37%) | 41.41 | 36.00 - 50.00 | 7.7057 times | Fri 20 March 2026 | 41.32 (3.3%) | 37.40 | 35.00 - 44.58 | 0.7352 times | Fri 13 March 2026 | 40.00 (-7.6%) | 43.29 | 35.50 - 45.33 | 0.1024 times | Fri 06 March 2026 | 43.29 (-6.96%) | 45.99 | 42.00 - 46.17 | 0.1186 times | Fri 27 February 2026 | 46.53 (-3.08%) | 49.00 | 42.05 - 50.25 | 0.2335 times |
Monthly price and charts VinadityaTr
Strong monthly Stock price targets for VinadityaTr 504380 are 48.72 and 51.51
| Monthly Target 1 | 48.25 |
| Monthly Target 2 | 49.19 |
| Monthly Target 3 | 51.043333333333 |
| Monthly Target 4 | 51.98 |
| Monthly Target 5 | 53.83 |
Monthly price and volumes Vinaditya Tr
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 50.12 (-5.42%) | 52.90 | 50.11 - 52.90 | 0.0084 times | Thu 30 April 2026 | 52.99 (44.51%) | 37.16 | 37.16 - 56.50 | 0.5178 times | Mon 30 March 2026 | 36.67 (-21.19%) | 45.99 | 35.00 - 50.00 | 4.1916 times | Fri 27 February 2026 | 46.53 (-8.37%) | 48.55 | 42.05 - 54.00 | 0.438 times | Fri 30 January 2026 | 50.78 (-4.96%) | 53.10 | 47.20 - 60.00 | 0.8668 times | Wed 31 December 2025 | 53.43 (4.66%) | 54.90 | 47.50 - 62.00 | 0.5486 times | Fri 28 November 2025 | 51.05 (-6.3%) | 60.00 | 50.00 - 60.00 | 0.487 times | Fri 31 October 2025 | 54.48 (-6.65%) | 58.36 | 48.00 - 59.99 | 0.7334 times | Tue 30 September 2025 | 58.36 (-0.92%) | 58.85 | 55.20 - 75.00 | 1.4128 times | Fri 29 August 2025 | 58.90 (-16.5%) | 68.30 | 58.00 - 73.00 | 0.7956 times | Thu 31 July 2025 | 70.54 (0.96%) | 69.87 | 67.00 - 77.00 | 1.0093 times |
Indicator Analysis of VinadityaTr
Please login to view indicator analysis. or View indicator analysis of VinadityaTr 504380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinaditya Tr 504380
DMA (daily moving average) of Vinaditya Tr 504380
| DMA period | DMA value |
| 5 day DMA | 51.62 |
| 12 day DMA | 51.07 |
| 20 day DMA | 47.97 |
| 35 day DMA | 44.79 |
| 50 day DMA | 45.38 |
| 100 day DMA | 48.92 |
| 150 day DMA | 50.88 |
| 200 day DMA | 54.54 |
EMA (exponential moving average) of Vinaditya Tr 504380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.52 | 52.22 | 51.84 |
| 12 day EMA | 50.34 | 50.38 | 49.9 |
| 20 day EMA | 48.82 | 48.68 | 48.23 |
| 35 day EMA | 47.69 | 47.55 | 47.23 |
| 50 day EMA | 46.38 | 46.23 | 45.95 |
SMA (simple moving average) of Vinaditya Tr 504380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.62 | 51.96 | 51.75 |
| 12 day SMA | 51.07 | 50.86 | 50.22 |
| 20 day SMA | 47.97 | 47.53 | 46.72 |
| 35 day SMA | 44.79 | 44.55 | 44.27 |
| 50 day SMA | 45.38 | 45.35 | 45.29 |
| 100 day SMA | 48.92 | 48.93 | 48.91 |
| 150 day SMA | 50.88 | 50.95 | 51.06 |
| 200 day SMA | 54.54 | 54.65 | 54.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.