Login or Join
HomepageVinadityaTr 504380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinaditya Tr 504380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinadityaTr
Strong Daily Stock price targets for VinadityaTr 504380 are 47.03 and 52.41
| Daily Target 1 | 46.06 |
| Daily Target 2 | 48 |
| Daily Target 3 | 51.44 |
| Daily Target 4 | 53.38 |
| Daily Target 5 | 56.82 |
Daily price and volume Vinaditya Tr
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 49.94 (-8.16%) | 54.47 | 49.50 - 54.88 | 3.3153 times | Mon 22 June 2026 | 54.38 (2.68%) | 49.00 | 49.00 - 54.70 | 1.0887 times | Fri 19 June 2026 | 52.96 (1.46%) | 53.80 | 51.40 - 53.80 | 1.186 times | Thu 18 June 2026 | 52.20 (-0.68%) | 51.00 | 50.00 - 52.26 | 0.0481 times | Wed 17 June 2026 | 52.56 (0.69%) | 54.89 | 52.50 - 54.89 | 0.3351 times | Tue 16 June 2026 | 52.20 (-2.17%) | 52.00 | 52.00 - 53.00 | 1.1506 times | Mon 15 June 2026 | 53.36 (4.69%) | 50.95 | 50.50 - 53.50 | 1.5712 times | Fri 12 June 2026 | 50.97 (-0.06%) | 48.00 | 46.00 - 51.00 | 1.0121 times | Thu 11 June 2026 | 51.00 (2.51%) | 51.98 | 49.50 - 51.98 | 0.0255 times | Wed 10 June 2026 | 49.75 (-0.86%) | 52.85 | 49.50 - 52.85 | 0.2673 times | Tue 09 June 2026 | 50.18 (-0.89%) | 50.38 | 49.00 - 50.63 | 1.5073 times |
Weekly price and charts VinadityaTr
Strong weekly Stock price targets for VinadityaTr 504380 are 49.47 and 55.35
| Weekly Target 1 | 45.39 |
| Weekly Target 2 | 47.67 |
| Weekly Target 3 | 51.273333333333 |
| Weekly Target 4 | 53.55 |
| Weekly Target 5 | 57.15 |
Weekly price and volumes for Vinaditya Tr
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 49.94 (-5.7%) | 49.00 | 49.00 - 54.88 | 0.8294 times | Fri 19 June 2026 | 52.96 (3.9%) | 50.95 | 50.00 - 54.89 | 0.8082 times | Fri 12 June 2026 | 50.97 (0.18%) | 50.88 | 46.00 - 52.85 | 0.5308 times | Fri 05 June 2026 | 50.88 (1.72%) | 50.44 | 47.52 - 51.99 | 0.701 times | Fri 29 May 2026 | 50.02 (1.38%) | 51.44 | 50.00 - 58.00 | 2.0294 times | Fri 22 May 2026 | 49.34 (3.57%) | 47.16 | 46.21 - 54.00 | 0.8457 times | Fri 15 May 2026 | 47.64 (-9.62%) | 51.69 | 46.00 - 51.99 | 0.53 times | Fri 08 May 2026 | 52.71 (-0.53%) | 52.90 | 50.11 - 56.12 | 0.4965 times | Thu 30 April 2026 | 52.99 (2.32%) | 51.60 | 48.05 - 56.40 | 1.3367 times | Fri 24 April 2026 | 51.79 (7.72%) | 54.40 | 49.04 - 54.40 | 1.8923 times | Fri 17 April 2026 | 48.08 (11.81%) | 42.50 | 42.50 - 56.50 | 1.2109 times |
Monthly price and charts VinadityaTr
Strong monthly Stock price targets for VinadityaTr 504380 are 43.53 and 52.42
| Monthly Target 1 | 41.39 |
| Monthly Target 2 | 45.66 |
| Monthly Target 3 | 50.276666666667 |
| Monthly Target 4 | 54.55 |
| Monthly Target 5 | 59.17 |
Monthly price and volumes Vinaditya Tr
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 49.94 (-0.16%) | 50.44 | 46.00 - 54.89 | 0.2632 times | Fri 29 May 2026 | 50.02 (-5.6%) | 52.90 | 46.00 - 58.00 | 0.3578 times | Thu 30 April 2026 | 52.99 (44.51%) | 37.16 | 37.16 - 56.50 | 0.5281 times | Mon 30 March 2026 | 36.67 (-21.19%) | 45.99 | 35.00 - 50.00 | 4.275 times | Fri 27 February 2026 | 46.53 (-8.37%) | 48.55 | 42.05 - 54.00 | 0.4467 times | Fri 30 January 2026 | 50.78 (-4.96%) | 53.10 | 47.20 - 60.00 | 0.884 times | Wed 31 December 2025 | 53.43 (4.66%) | 54.90 | 47.50 - 62.00 | 0.5595 times | Fri 28 November 2025 | 51.05 (-6.3%) | 60.00 | 50.00 - 60.00 | 0.4967 times | Fri 31 October 2025 | 54.48 (-6.65%) | 58.36 | 48.00 - 59.99 | 0.748 times | Tue 30 September 2025 | 58.36 (-0.92%) | 58.85 | 55.20 - 75.00 | 1.441 times | Fri 29 August 2025 | 58.90 (-16.5%) | 68.30 | 58.00 - 73.00 | 0.8114 times |
Indicator Analysis of VinadityaTr
Please login to view indicator analysis. or View indicator analysis of VinadityaTr 504380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinaditya Tr 504380
DMA (daily moving average) of Vinaditya Tr 504380
| DMA period | DMA value |
| 5 day DMA | 52.41 |
| 12 day DMA | 51.68 |
| 20 day DMA | 51.15 |
| 35 day DMA | 50.64 |
| 50 day DMA | 50.42 |
| 100 day DMA | 48.01 |
| 150 day DMA | 49.63 |
| 200 day DMA | 51.62 |
EMA (exponential moving average) of Vinaditya Tr 504380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.01 | 53.04 | 52.37 |
| 12 day EMA | 51.74 | 52.07 | 51.65 |
| 20 day EMA | 51.28 | 51.42 | 51.11 |
| 35 day EMA | 50.58 | 50.62 | 50.4 |
| 50 day EMA | 49.94 | 49.94 | 49.76 |
SMA (simple moving average) of Vinaditya Tr 504380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.41 | 52.86 | 52.66 |
| 12 day SMA | 51.68 | 51.76 | 51.39 |
| 20 day SMA | 51.15 | 51.32 | 51.06 |
| 35 day SMA | 50.64 | 50.65 | 50.61 |
| 50 day SMA | 50.42 | 50.29 | 50.01 |
| 100 day SMA | 48.01 | 48.02 | 48 |
| 150 day SMA | 49.63 | 49.67 | 49.69 |
| 200 day SMA | 51.62 | 51.67 | 51.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.