Login or Join
HomepageGaneshHoldi 504397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Holdi 504397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshHoldi
Strong Daily Stock price targets for GaneshHoldi 504397 are 98.1 and 99.3
| Daily Target 1 | 97.9 |
| Daily Target 2 | 98.3 |
| Daily Target 3 | 99.1 |
| Daily Target 4 | 99.5 |
| Daily Target 5 | 100.3 |
Daily price and volume Ganesh Holdi
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 98.70 (3.13%) | 99.90 | 98.70 - 99.90 | 1.6585 times | Tue 23 June 2026 | 95.70 (-4.97%) | 100.70 | 95.70 - 104.80 | 3.0569 times | Mon 22 June 2026 | 100.70 (-5%) | 101.00 | 100.70 - 101.00 | 2.381 times | Mon 01 June 2026 | 106.00 (2.92%) | 106.00 | 106.00 - 106.00 | 0.0023 times | Fri 29 May 2026 | 102.99 (4.26%) | 101.00 | 101.00 - 102.99 | 0.0046 times | Mon 25 May 2026 | 98.78 (-0.02%) | 94.00 | 94.00 - 98.79 | 0.0697 times | Fri 22 May 2026 | 98.80 (4.86%) | 98.80 | 98.80 - 98.80 | 0.0023 times | Thu 21 May 2026 | 94.22 (-0.26%) | 99.13 | 90.00 - 99.13 | 1.3055 times | Wed 20 May 2026 | 94.47 (4.97%) | 90.00 | 90.00 - 94.49 | 0.4739 times | Tue 19 May 2026 | 90.00 (4.53%) | 85.67 | 85.67 - 90.00 | 1.0453 times | Mon 18 May 2026 | 86.10 (5%) | 81.00 | 81.00 - 86.10 | 0.288 times |
Weekly price and charts GaneshHoldi
Strong weekly Stock price targets for GaneshHoldi 504397 are 92.65 and 101.75
| Weekly Target 1 | 90.63 |
| Weekly Target 2 | 94.67 |
| Weekly Target 3 | 99.733333333333 |
| Weekly Target 4 | 103.77 |
| Weekly Target 5 | 108.83 |
Weekly price and volumes for Ganesh Holdi
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 98.70 (-6.89%) | 101.00 | 95.70 - 104.80 | 5.0655 times | Mon 01 June 2026 | 106.00 (2.92%) | 106.00 | 106.00 - 106.00 | 0.0017 times | Fri 29 May 2026 | 102.99 (4.24%) | 94.00 | 94.00 - 102.99 | 0.0531 times | Fri 22 May 2026 | 98.80 (20.49%) | 81.00 | 81.00 - 99.13 | 2.2235 times | Fri 15 May 2026 | 82.00 (3.21%) | 76.50 | 75.46 - 87.57 | 1.8455 times | Mon 04 May 2026 | 79.45 (-4.96%) | 79.42 | 79.42 - 83.60 | 0.1957 times | Mon 27 April 2026 | 83.60 (-5%) | 83.60 | 83.60 - 83.60 | 0.1658 times | Mon 20 April 2026 | 88.00 (-4.46%) | 88.05 | 88.00 - 88.05 | 0.2487 times | Mon 13 April 2026 | 92.11 (-2.36%) | 98.99 | 89.65 - 98.99 | 0.0315 times | Mon 06 April 2026 | 94.34 (-1.06%) | 91.00 | 91.00 - 94.34 | 0.1691 times | Mon 30 March 2026 | 95.35 (-4.98%) | 95.35 | 95.35 - 95.35 | 0.0166 times |
Monthly price and charts GaneshHoldi
Strong monthly Stock price targets for GaneshHoldi 504397 are 92.05 and 102.35
| Monthly Target 1 | 89.83 |
| Monthly Target 2 | 94.27 |
| Monthly Target 3 | 100.13333333333 |
| Monthly Target 4 | 104.57 |
| Monthly Target 5 | 110.43 |
Monthly price and volumes Ganesh Holdi
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 98.70 (-4.17%) | 106.00 | 95.70 - 106.00 | 0.7477 times | Fri 29 May 2026 | 102.99 (23.19%) | 79.42 | 75.46 - 102.99 | 0.6371 times | Mon 27 April 2026 | 83.60 (-12.32%) | 91.00 | 83.60 - 98.99 | 0.0908 times | Mon 30 March 2026 | 95.35 (36.6%) | 69.00 | 66.50 - 100.74 | 1.8237 times | Fri 27 February 2026 | 69.80 (-31.64%) | 101.60 | 60.20 - 101.60 | 1.1347 times | Tue 27 January 2026 | 102.10 (-5.68%) | 102.85 | 102.10 - 107.95 | 0.1003 times | Fri 26 December 2025 | 108.25 (16.19%) | 89.00 | 87.00 - 108.25 | 2.7607 times | Mon 24 November 2025 | 93.17 (-5.43%) | 103.23 | 93.17 - 103.23 | 0.0073 times | Mon 27 October 2025 | 98.52 (24.71%) | 77.00 | 72.70 - 111.75 | 1.1509 times | Tue 30 September 2025 | 79.00 (-23.3%) | 103.00 | 71.70 - 103.00 | 1.5469 times | Mon 25 August 2025 | 103.00 (3.05%) | 95.00 | 94.96 - 104.00 | 0.0218 times |
Indicator Analysis of GaneshHoldi
Please login to view indicator analysis. or View indicator analysis of GaneshHoldi 504397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Holdi 504397
DMA (daily moving average) of Ganesh Holdi 504397
| DMA period | DMA value |
| 5 day DMA | 100.82 |
| 12 day DMA | 95.71 |
| 20 day DMA | 90.77 |
| 35 day DMA | 88.34 |
| 50 day DMA | 83.81 |
| 100 day DMA | 88.07 |
| 150 day DMA | 97.56 |
| 200 day DMA | 109.99 |
EMA (exponential moving average) of Ganesh Holdi 504397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.87 | 98.95 | 100.57 |
| 12 day EMA | 96.21 | 95.76 | 95.77 |
| 20 day EMA | 93.52 | 92.97 | 92.68 |
| 35 day EMA | 89.46 | 88.92 | 88.52 |
| 50 day EMA | 86.68 | 86.19 | 85.8 |
SMA (simple moving average) of Ganesh Holdi 504397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.82 | 100.83 | 101.45 |
| 12 day SMA | 95.71 | 94.59 | 93.57 |
| 20 day SMA | 90.77 | 90.55 | 90.54 |
| 35 day SMA | 88.34 | 87.67 | 87.03 |
| 50 day SMA | 83.81 | 83.71 | 83.64 |
| 100 day SMA | 88.07 | 88.11 | 88.19 |
| 150 day SMA | 97.56 | 97.75 | 98.02 |
| 200 day SMA | 109.99 | 110.07 | 110.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.