Login or Join
HomepageGaneshHoldi 504397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Holdi 504397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshHoldi
Strong Daily Stock price targets for GaneshHoldi 504397 are 90.14 and 96.41
| Daily Target 1 | 84.91 |
| Daily Target 2 | 89.09 |
| Daily Target 3 | 91.18 |
| Daily Target 4 | 95.36 |
| Daily Target 5 | 97.45 |
Daily price and volume Ganesh Holdi
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 93.27 (5%) | 87.00 | 87.00 - 93.27 | 3.7423 times | Mon 08 December 2025 | 88.83 (-4.66%) | 92.00 | 88.55 - 92.00 | 0.2371 times | Mon 01 December 2025 | 93.17 (0%) | 89.00 | 88.55 - 93.17 | 2.5155 times | Mon 24 November 2025 | 93.17 (-5%) | 96.99 | 93.17 - 96.99 | 0.1546 times | Mon 10 November 2025 | 98.07 (-5%) | 98.07 | 98.07 - 98.07 | 0.134 times | Mon 03 November 2025 | 103.23 (4.78%) | 103.23 | 103.23 - 103.23 | 0.0206 times | Mon 27 October 2025 | 98.52 (-5%) | 98.52 | 98.52 - 98.52 | 0.5773 times | Thu 23 October 2025 | 103.70 (-4.99%) | 111.75 | 103.70 - 111.75 | 1.5567 times | Tue 21 October 2025 | 109.15 (4.96%) | 109.15 | 109.15 - 109.15 | 0.0103 times | Mon 20 October 2025 | 103.99 (4.01%) | 103.98 | 103.95 - 103.99 | 1.0515 times | Fri 17 October 2025 | 99.98 (4.53%) | 97.65 | 97.65 - 99.99 | 0.1237 times |
Weekly price and charts GaneshHoldi
Strong weekly Stock price targets for GaneshHoldi 504397 are 90.14 and 96.41
| Weekly Target 1 | 84.91 |
| Weekly Target 2 | 89.09 |
| Weekly Target 3 | 91.18 |
| Weekly Target 4 | 95.36 |
| Weekly Target 5 | 97.45 |
Weekly price and volumes for Ganesh Holdi
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 93.27 (0.11%) | 92.00 | 87.00 - 93.27 | 0.7077 times | Mon 01 December 2025 | 93.17 (0%) | 89.00 | 88.55 - 93.17 | 0.4474 times | Mon 24 November 2025 | 93.17 (-5%) | 96.99 | 93.17 - 96.99 | 0.0275 times | Mon 10 November 2025 | 98.07 (-5%) | 98.07 | 98.07 - 98.07 | 0.0238 times | Mon 03 November 2025 | 103.23 (4.78%) | 103.23 | 103.23 - 103.23 | 0.0037 times | Mon 27 October 2025 | 98.52 (-5%) | 98.52 | 98.52 - 98.52 | 0.1027 times | Thu 23 October 2025 | 103.70 (3.72%) | 103.98 | 103.70 - 111.75 | 0.4657 times | Fri 17 October 2025 | 99.98 (16.39%) | 86.75 | 85.65 - 99.99 | 5.4767 times | Fri 10 October 2025 | 85.90 (9.43%) | 74.61 | 72.70 - 85.90 | 1.8849 times | Fri 03 October 2025 | 78.50 (4.46%) | 74.00 | 71.70 - 82.90 | 0.8599 times | Fri 26 September 2025 | 75.15 (-5.83%) | 80.00 | 73.00 - 84.20 | 0.8728 times |
Monthly price and charts GaneshHoldi
Strong monthly Stock price targets for GaneshHoldi 504397 are 90.14 and 96.41
| Monthly Target 1 | 84.91 |
| Monthly Target 2 | 89.09 |
| Monthly Target 3 | 91.18 |
| Monthly Target 4 | 95.36 |
| Monthly Target 5 | 97.45 |
Monthly price and volumes Ganesh Holdi
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 93.27 (0.11%) | 89.00 | 87.00 - 93.27 | 0.2893 times | Mon 24 November 2025 | 93.17 (-5.43%) | 103.23 | 93.17 - 103.23 | 0.0138 times | Mon 27 October 2025 | 98.52 (24.71%) | 77.00 | 72.70 - 111.75 | 2.1601 times | Tue 30 September 2025 | 79.00 (-23.3%) | 103.00 | 71.70 - 103.00 | 2.9035 times | Mon 25 August 2025 | 103.00 (3.05%) | 95.00 | 94.96 - 104.00 | 0.0409 times | Mon 28 July 2025 | 99.95 (-9.14%) | 109.75 | 90.50 - 109.75 | 0.1988 times | Mon 30 June 2025 | 110.00 (9.45%) | 95.50 | 90.75 - 110.00 | 1.7188 times | Mon 26 May 2025 | 100.50 (-5.63%) | 111.80 | 96.15 - 111.80 | 1.086 times | Mon 28 April 2025 | 106.50 (1.48%) | 100.00 | 90.25 - 106.95 | 0.4445 times | Mon 24 March 2025 | 104.95 (-3.09%) | 102.90 | 97.80 - 107.00 | 1.1443 times | Mon 24 February 2025 | 108.30 (-31.65%) | 158.45 | 108.30 - 158.45 | 5.4466 times |
Indicator Analysis of GaneshHoldi
Please login to view indicator analysis. or View indicator analysis of GaneshHoldi 504397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Holdi 504397
DMA (daily moving average) of Ganesh Holdi 504397
| DMA period | DMA value |
| 5 day DMA | 93.3 |
| 12 day DMA | 98.39 |
| 20 day DMA | 92.28 |
| 35 day DMA | 88.39 |
| 50 day DMA | 92.87 |
| 100 day DMA | 112.3 |
| 150 day DMA | 122.22 |
| 200 day DMA | 133.43 |
EMA (exponential moving average) of Ganesh Holdi 504397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.67 | 93.87 | 96.39 |
| 12 day EMA | 94.54 | 94.77 | 95.85 |
| 20 day EMA | 93.42 | 93.44 | 93.92 |
| 35 day EMA | 94.08 | 94.13 | 94.44 |
| 50 day EMA | 93.6 | 93.61 | 93.8 |
SMA (simple moving average) of Ganesh Holdi 504397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.3 | 95.29 | 97.23 |
| 12 day SMA | 98.39 | 98.22 | 98.06 |
| 20 day SMA | 92.28 | 91.54 | 91 |
| 35 day SMA | 88.39 | 88.67 | 89.1 |
| 50 day SMA | 92.87 | 93 | 93.14 |
| 100 day SMA | 112.3 | 113.06 | 113.84 |
| 150 day SMA | 122.22 | 122.62 | 123.09 |
| 200 day SMA | 133.43 | 133.68 | 133.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.