Login or Join
HomepageGaneshHoldi 504397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Holdi 504397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshHoldi
Strong Daily Stock price targets for GaneshHoldi 504397 are 90.63 and 98.53
| Daily Target 1 | 84.43 |
| Daily Target 2 | 88.92 |
| Daily Target 3 | 92.333333333333 |
| Daily Target 4 | 96.82 |
| Daily Target 5 | 100.23 |
Daily price and volume Ganesh Holdi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 93.40 (1.08%) | 91.80 | 87.85 - 95.75 | 4.4961 times | Mon 09 February 2026 | 92.40 (-4.74%) | 95.50 | 92.25 - 95.50 | 0.0789 times | Mon 02 February 2026 | 97.00 (-5%) | 101.60 | 97.00 - 101.60 | 0.0613 times | Tue 27 January 2026 | 102.10 (-4.98%) | 102.10 | 102.10 - 102.10 | 2.6293 times | Mon 19 January 2026 | 107.45 (-0.46%) | 107.45 | 107.45 - 107.45 | 0.0876 times | Mon 12 January 2026 | 107.95 (4.96%) | 107.95 | 107.95 - 107.95 | 0.7888 times | Mon 05 January 2026 | 102.85 (-4.99%) | 102.85 | 102.85 - 102.85 | 0.0876 times | Fri 26 December 2025 | 108.25 (2.13%) | 108.25 | 108.25 - 108.25 | 0.0088 times | Wed 24 December 2025 | 105.99 (-0.01%) | 105.99 | 105.99 - 105.99 | 0.8764 times | Tue 23 December 2025 | 106.00 (2.66%) | 106.50 | 106.00 - 106.50 | 0.8852 times | Mon 22 December 2025 | 103.25 (2.63%) | 104.50 | 96.00 - 104.50 | 87.6775 times |
Weekly price and charts GaneshHoldi
Strong weekly Stock price targets for GaneshHoldi 504397 are 86.68 and 94.58
| Weekly Target 1 | 84.43 |
| Weekly Target 2 | 88.92 |
| Weekly Target 3 | 92.333333333333 |
| Weekly Target 4 | 96.82 |
| Weekly Target 5 | 100.23 |
Weekly price and volumes for Ganesh Holdi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 93.40 (-3.71%) | 95.50 | 87.85 - 95.75 | 0.4265 times | Mon 02 February 2026 | 97.00 (-5%) | 101.60 | 97.00 - 101.60 | 0.0057 times | Tue 27 January 2026 | 102.10 (-5.42%) | 107.45 | 102.10 - 107.45 | 0.2533 times | Mon 12 January 2026 | 107.95 (4.96%) | 107.95 | 107.95 - 107.95 | 0.0735 times | Mon 05 January 2026 | 102.85 (-4.99%) | 102.85 | 102.85 - 102.85 | 0.0082 times | Fri 26 December 2025 | 108.25 (7.6%) | 104.50 | 96.00 - 108.25 | 8.3396 times | Fri 19 December 2025 | 100.60 (4.25%) | 96.02 | 96.02 - 107.00 | 0.3644 times | Thu 11 December 2025 | 96.50 (3.57%) | 92.00 | 87.00 - 97.00 | 0.317 times | Mon 01 December 2025 | 93.17 (0%) | 89.00 | 88.55 - 93.17 | 0.1994 times | Mon 24 November 2025 | 93.17 (-5%) | 96.99 | 93.17 - 96.99 | 0.0123 times | Mon 10 November 2025 | 98.07 (-5%) | 98.07 | 98.07 - 98.07 | 0.0106 times |
Monthly price and charts GaneshHoldi
Strong monthly Stock price targets for GaneshHoldi 504397 are 83.75 and 97.5
| Monthly Target 1 | 80.53 |
| Monthly Target 2 | 86.97 |
| Monthly Target 3 | 94.283333333333 |
| Monthly Target 4 | 100.72 |
| Monthly Target 5 | 108.03 |
Monthly price and volumes Ganesh Holdi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 93.40 (-8.52%) | 101.60 | 87.85 - 101.60 | 0.1769 times | Tue 27 January 2026 | 102.10 (-5.68%) | 102.85 | 102.10 - 107.95 | 0.1371 times | Fri 26 December 2025 | 108.25 (16.19%) | 89.00 | 87.00 - 108.25 | 3.7727 times | Mon 24 November 2025 | 93.17 (-5.43%) | 103.23 | 93.17 - 103.23 | 0.01 times | Mon 27 October 2025 | 98.52 (24.71%) | 77.00 | 72.70 - 111.75 | 1.5727 times | Tue 30 September 2025 | 79.00 (-23.3%) | 103.00 | 71.70 - 103.00 | 2.114 times | Mon 25 August 2025 | 103.00 (3.05%) | 95.00 | 94.96 - 104.00 | 0.0298 times | Mon 28 July 2025 | 99.95 (-9.14%) | 109.75 | 90.50 - 109.75 | 0.1448 times | Mon 30 June 2025 | 110.00 (9.45%) | 95.50 | 90.75 - 110.00 | 1.2514 times | Mon 26 May 2025 | 100.50 (-5.63%) | 111.80 | 96.15 - 111.80 | 0.7907 times | Mon 28 April 2025 | 106.50 (1.48%) | 100.00 | 90.25 - 106.95 | 0.3236 times |
Indicator Analysis of GaneshHoldi
Please login to view indicator analysis. or View indicator analysis of GaneshHoldi 504397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Holdi 504397
DMA (daily moving average) of Ganesh Holdi 504397
| DMA period | DMA value |
| 5 day DMA | 98.47 |
| 12 day DMA | 102.27 |
| 20 day DMA | 99.71 |
| 35 day DMA | 96.99 |
| 50 day DMA | 92.33 |
| 100 day DMA | 104.43 |
| 150 day DMA | 118.71 |
| 200 day DMA | 128.21 |
EMA (exponential moving average) of Ganesh Holdi 504397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.1 | 98.95 | 102.23 |
| 12 day EMA | 99.72 | 100.87 | 102.41 |
| 20 day EMA | 99.44 | 100.07 | 100.88 |
| 35 day EMA | 96.73 | 96.93 | 97.2 |
| 50 day EMA | 93.59 | 93.6 | 93.65 |
SMA (simple moving average) of Ganesh Holdi 504397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.47 | 101.38 | 103.47 |
| 12 day SMA | 102.27 | 103.07 | 103.83 |
| 20 day SMA | 99.71 | 99.94 | 100.48 |
| 35 day SMA | 96.99 | 96.51 | 96.11 |
| 50 day SMA | 92.33 | 92.52 | 92.73 |
| 100 day SMA | 104.43 | 104.78 | 105.2 |
| 150 day SMA | 118.71 | 118.86 | 119.03 |
| 200 day SMA | 128.21 | 128.7 | 129.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.