Login or Join
HomepageSjCorp 504398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sj Corp 504398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SjCorp
Strong Daily Stock price targets for SjCorp 504398 are 75.04 and 75.04
| Daily Target 1 | 75.04 |
| Daily Target 2 | 75.04 |
| Daily Target 3 | 75.04 |
| Daily Target 4 | 75.04 |
| Daily Target 5 | 75.04 |
Daily price and volume Sj Corp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 75.04 (5%) | 75.04 | 75.04 - 75.04 | 1.1239 times | Mon 09 March 2026 | 71.47 (0%) | 71.47 | 71.47 - 71.47 | 1.9609 times | Mon 02 March 2026 | 71.47 (0%) | 71.47 | 71.47 - 71.47 | 0.5062 times | Sun 01 February 2026 | 71.47 (4.99%) | 71.47 | 71.47 - 71.47 | 0.1181 times | Fri 30 January 2026 | 68.07 (5%) | 68.07 | 68.07 - 68.07 | 0.1181 times | Thu 29 January 2026 | 64.83 (4.99%) | 64.83 | 64.83 - 64.83 | 0.135 times | Tue 27 January 2026 | 61.75 (-5%) | 63.00 | 61.75 - 63.00 | 4.8937 times | Mon 29 December 2025 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.5062 times | Mon 20 October 2025 | 65.00 (0.05%) | 65.61 | 65.00 - 65.61 | 0.6345 times | Mon 25 August 2025 | 64.97 (4.99%) | 64.97 | 64.97 - 64.97 | 0.0034 times | Wed 16 July 2025 | 61.88 (4.99%) | 61.88 | 61.88 - 61.88 | 1.6875 times |
Weekly price and charts SjCorp
Strong weekly Stock price targets for SjCorp 504398 are 75.04 and 75.04
| Weekly Target 1 | 75.04 |
| Weekly Target 2 | 75.04 |
| Weekly Target 3 | 75.04 |
| Weekly Target 4 | 75.04 |
| Weekly Target 5 | 75.04 |
Weekly price and volumes for Sj Corp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 75.04 (5%) | 75.04 | 75.04 - 75.04 | 0.7078 times | Mon 09 March 2026 | 71.47 (0%) | 71.47 | 71.47 - 71.47 | 1.2349 times | Mon 02 March 2026 | 71.47 (4.99%) | 71.47 | 71.47 - 71.47 | 0.3932 times | Fri 30 January 2026 | 68.07 (4.72%) | 65.00 | 61.75 - 68.07 | 3.56 times | Mon 20 October 2025 | 65.00 (0.05%) | 65.61 | 65.00 - 65.61 | 0.3996 times | Mon 25 August 2025 | 64.97 (4.99%) | 64.97 | 64.97 - 64.97 | 0.0021 times | Wed 16 July 2025 | 61.88 (15.73%) | 56.14 | 56.14 - 61.88 | 1.3177 times | Fri 16 May 2025 | 53.47 (0%) | 53.47 | 53.47 - 53.47 | 1.4028 times | Mon 24 February 2025 | 53.47 (0%) | 53.47 | 53.47 - 53.47 | 0.3082 times | Wed 12 February 2025 | 53.47 (10.22%) | 48.51 | 48.51 - 53.47 | 0.6738 times | Mon 16 December 2024 | 48.51 (0%) | 48.51 | 48.51 - 48.51 | 0.0638 times |
Monthly price and charts SjCorp
Strong monthly Stock price targets for SjCorp 504398 are 73.26 and 76.83
| Monthly Target 1 | 70.28 |
| Monthly Target 2 | 72.66 |
| Monthly Target 3 | 73.85 |
| Monthly Target 4 | 76.23 |
| Monthly Target 5 | 77.42 |
Monthly price and volumes Sj Corp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 75.04 (5%) | 71.47 | 71.47 - 75.04 | 2.5077 times | Sun 01 February 2026 | 71.47 (4.99%) | 71.47 | 71.47 - 71.47 | 0.0825 times | Fri 30 January 2026 | 68.07 (4.72%) | 63.00 | 61.75 - 68.07 | 3.5942 times | Mon 29 December 2025 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.3535 times | Mon 20 October 2025 | 65.00 (0.05%) | 65.61 | 65.00 - 65.61 | 0.4431 times | Mon 25 August 2025 | 64.97 (4.99%) | 64.97 | 64.97 - 64.97 | 0.0024 times | Wed 16 July 2025 | 61.88 (10.22%) | 58.94 | 58.94 - 61.88 | 1.2255 times | Mon 09 June 2025 | 56.14 (4.99%) | 56.14 | 56.14 - 56.14 | 0.2357 times | Fri 16 May 2025 | 53.47 (0%) | 53.47 | 53.47 - 53.47 | 0.6835 times | Mon 03 March 2025 | 53.47 (0%) | 53.47 | 53.47 - 53.47 | 0.872 times | Mon 24 February 2025 | 53.47 (10.22%) | 50.93 | 50.93 - 53.47 | 0.9946 times |
Indicator Analysis of SjCorp
Please login to view indicator analysis. or View indicator analysis of SjCorp 504398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sj Corp 504398
DMA (daily moving average) of Sj Corp 504398
| DMA period | DMA value |
| 5 day DMA | 71.5 |
| 12 day DMA | 66.66 |
| 20 day DMA | 60.89 |
| 35 day DMA | 53.24 |
| 50 day DMA | 48.12 |
| 100 day DMA | 40.46 |
| 150 day DMA | 33.92 |
| 200 day DMA |
EMA (exponential moving average) of Sj Corp 504398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.35 | 69.51 | 68.53 |
| 12 day EMA | 66.59 | 65.06 | 63.89 |
| 20 day EMA | 62 | 60.63 | 59.49 |
| 35 day EMA | 55.16 | 53.99 | 52.96 |
| 50 day EMA | 48.52 | 47.44 | 46.46 |
SMA (simple moving average) of Sj Corp 504398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.5 | 69.46 | 67.52 |
| 12 day SMA | 66.66 | 65.08 | 63.58 |
| 20 day SMA | 60.89 | 59.57 | 58.3 |
| 35 day SMA | 53.24 | 52.28 | 51.42 |
| 50 day SMA | 48.12 | 47.16 | 46.24 |
| 100 day SMA | 40.46 | 40.03 | 39.63 |
| 150 day SMA | 33.92 | 33.51 | 33.11 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.