Login or Join
HomepageSjCorp 504398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sj Corp 504398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SjCorp
Strong Daily Stock price targets for SjCorp 504398 are 128.15 and 128.15
| Daily Target 1 | 128.15 |
| Daily Target 2 | 128.15 |
| Daily Target 3 | 128.15 |
| Daily Target 4 | 128.15 |
| Daily Target 5 | 128.15 |
Daily price and volume Sj Corp
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 128.15 (10.24%) | 128.15 | 128.15 - 128.15 | 0.0613 times | Fri 03 July 2026 | 116.25 (4.97%) | 116.25 | 116.25 - 116.25 | 0.0184 times | Thu 02 July 2026 | 110.75 (4.98%) | 110.75 | 110.75 - 110.75 | 0.0276 times | Wed 01 July 2026 | 105.50 (4.95%) | 105.50 | 105.50 - 105.50 | 0.0306 times | Tue 30 June 2026 | 100.52 (4.99%) | 100.52 | 100.52 - 100.52 | 0.1042 times | Mon 29 June 2026 | 95.74 (4.99%) | 95.74 | 95.74 - 95.74 | 0.3678 times | Thu 25 June 2026 | 91.19 (5%) | 91.19 | 91.19 - 91.19 | 0.6221 times | Wed 24 June 2026 | 86.85 (4.99%) | 86.85 | 86.85 - 86.85 | 0.236 times | Tue 23 June 2026 | 82.72 (4.99%) | 82.72 | 82.72 - 82.72 | 7.5789 times | Mon 15 June 2026 | 78.79 (0%) | 78.79 | 78.79 - 78.79 | 0.9531 times | Mon 18 May 2026 | 78.79 (5%) | 78.79 | 78.79 - 78.79 | 0.4965 times |
Weekly price and charts SjCorp
Strong weekly Stock price targets for SjCorp 504398 are 128.15 and 128.15
| Weekly Target 1 | 128.15 |
| Weekly Target 2 | 128.15 |
| Weekly Target 3 | 128.15 |
| Weekly Target 4 | 128.15 |
| Weekly Target 5 | 128.15 |
Weekly price and volumes for Sj Corp
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 128.15 (10.24%) | 128.15 | 128.15 - 128.15 | 0.0276 times | Fri 03 July 2026 | 116.25 (27.48%) | 95.74 | 95.74 - 116.25 | 0.2467 times | Thu 25 June 2026 | 91.19 (15.74%) | 78.79 | 78.79 - 91.19 | 4.2221 times | Mon 18 May 2026 | 78.79 (5%) | 78.79 | 78.79 - 78.79 | 0.2232 times | Mon 27 April 2026 | 75.04 (0%) | 75.04 | 75.04 - 75.04 | 1.4028 times | Mon 20 April 2026 | 75.04 (0%) | 75.04 | 75.04 - 75.04 | 0.0551 times | Mon 23 March 2026 | 75.04 (5%) | 75.04 | 75.04 - 75.04 | 0.4589 times | Mon 09 March 2026 | 71.47 (0%) | 71.47 | 71.47 - 71.47 | 0.8006 times | Mon 02 March 2026 | 71.47 (4.99%) | 71.47 | 71.47 - 71.47 | 0.2549 times | Fri 30 January 2026 | 68.07 (4.72%) | 65.00 | 61.75 - 68.07 | 2.3081 times | Mon 20 October 2025 | 65.00 (0.05%) | 65.61 | 65.00 - 65.61 | 0.2591 times |
Monthly price and charts SjCorp
Strong monthly Stock price targets for SjCorp 504398 are 116.83 and 139.48
| Monthly Target 1 | 97.95 |
| Monthly Target 2 | 113.05 |
| Monthly Target 3 | 120.6 |
| Monthly Target 4 | 135.7 |
| Monthly Target 5 | 143.25 |
Monthly price and volumes Sj Corp
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 128.15 (27.49%) | 105.50 | 105.50 - 128.15 | 0.0604 times | Tue 30 June 2026 | 100.52 (27.58%) | 78.79 | 78.79 - 100.52 | 4.3218 times | Mon 18 May 2026 | 78.79 (5%) | 78.79 | 78.79 - 78.79 | 0.2176 times | Mon 27 April 2026 | 75.04 (0%) | 75.04 | 75.04 - 75.04 | 1.4209 times | Mon 23 March 2026 | 75.04 (5%) | 71.47 | 71.47 - 75.04 | 1.429 times | Sun 01 February 2026 | 71.47 (4.99%) | 71.47 | 71.47 - 71.47 | 0.047 times | Fri 30 January 2026 | 68.07 (4.72%) | 63.00 | 61.75 - 68.07 | 2.0481 times | Mon 29 December 2025 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.2015 times | Mon 20 October 2025 | 65.00 (0.05%) | 65.61 | 65.00 - 65.61 | 0.2525 times | Mon 25 August 2025 | 64.97 (4.99%) | 64.97 | 64.97 - 64.97 | 0.0013 times | Wed 16 July 2025 | 61.88 (10.22%) | 58.94 | 58.94 - 61.88 | 0.6984 times |
Indicator Analysis of SjCorp
Please login to view indicator analysis. or View indicator analysis of SjCorp 504398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sj Corp 504398
DMA (daily moving average) of Sj Corp 504398
| DMA period | DMA value |
| 5 day DMA | 112.23 |
| 12 day DMA | 95.86 |
| 20 day DMA | 85.47 |
| 35 day DMA | 72.51 |
| 50 day DMA | 63.43 |
| 100 day DMA | 47.83 |
| 150 day DMA | 40.97 |
| 200 day DMA | 33.75 |
EMA (exponential moving average) of Sj Corp 504398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.62 | 106.36 | 101.42 |
| 12 day EMA | 99.79 | 94.64 | 90.71 |
| 20 day EMA | 89.89 | 85.86 | 82.66 |
| 35 day EMA | 77.22 | 74.22 | 71.75 |
| 50 day EMA | 66.31 | 63.79 | 61.65 |
SMA (simple moving average) of Sj Corp 504398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.23 | 105.75 | 100.74 |
| 12 day SMA | 95.86 | 91.43 | 88 |
| 20 day SMA | 85.47 | 82.31 | 79.75 |
| 35 day SMA | 72.51 | 70.11 | 68.07 |
| 50 day SMA | 63.43 | 61.66 | 60.08 |
| 100 day SMA | 47.83 | 46.95 | 46.19 |
| 150 day SMA | 40.97 | 40.21 | 39.52 |
| 200 day SMA | 33.75 | 33.17 | 32.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.