Login or Join
HomepageSjCorp 504398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sj Corp 504398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SjCorp
Strong Daily Stock price targets for SjCorp 504398 are 179.1 and 179.1
| Daily Target 1 | 179.1 |
| Daily Target 2 | 179.1 |
| Daily Target 3 | 179.1 |
| Daily Target 4 | 179.1 |
| Daily Target 5 | 179.1 |
Daily price and volume Sj Corp
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 179.10 (0.99%) | 179.10 | 179.10 - 179.10 | 0.3115 times | Mon 03 August 2026 | 177.35 (0%) | 179.10 | 177.35 - 179.10 | 1.1586 times | Mon 27 July 2026 | 177.35 (-0.98%) | 177.35 | 177.35 - 177.35 | 0.1291 times | Mon 20 July 2026 | 179.10 (0.96%) | 178.05 | 178.00 - 179.15 | 2.0944 times | Fri 17 July 2026 | 177.40 (-1.53%) | 176.55 | 176.55 - 178.00 | 0.4023 times | Thu 16 July 2026 | 180.15 (4.98%) | 180.15 | 163.05 - 180.15 | 3.6432 times | Wed 15 July 2026 | 171.60 (4.99%) | 171.60 | 171.60 - 171.60 | 0.2024 times | Tue 14 July 2026 | 163.45 (4.98%) | 163.45 | 163.45 - 163.45 | 0.2382 times | Mon 13 July 2026 | 155.70 (4.99%) | 155.70 | 155.70 - 155.70 | 0.1586 times | Fri 10 July 2026 | 148.30 (4.99%) | 148.30 | 134.20 - 148.30 | 1.6617 times | Thu 09 July 2026 | 141.25 (4.98%) | 141.25 | 141.25 - 141.25 | 0.0349 times |
Weekly price and charts SjCorp
Strong weekly Stock price targets for SjCorp 504398 are 179.1 and 179.1
| Weekly Target 1 | 179.1 |
| Weekly Target 2 | 179.1 |
| Weekly Target 3 | 179.1 |
| Weekly Target 4 | 179.1 |
| Weekly Target 5 | 179.1 |
Weekly price and volumes for Sj Corp
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 179.10 (0.99%) | 179.10 | 179.10 - 179.10 | 0.2701 times | Mon 03 August 2026 | 177.35 (0%) | 179.10 | 177.35 - 179.10 | 1.0044 times | Mon 27 July 2026 | 177.35 (-0.98%) | 177.35 | 177.35 - 177.35 | 0.1119 times | Mon 20 July 2026 | 179.10 (0.96%) | 178.05 | 178.00 - 179.15 | 1.8157 times | Fri 17 July 2026 | 177.40 (19.62%) | 155.70 | 155.70 - 180.15 | 4.0267 times | Fri 10 July 2026 | 148.30 (27.57%) | 128.15 | 128.15 - 148.30 | 1.5547 times | Fri 03 July 2026 | 116.25 (27.48%) | 95.74 | 95.74 - 116.25 | 0.0492 times | Thu 25 June 2026 | 91.19 (15.74%) | 78.79 | 78.79 - 91.19 | 0.8427 times | Mon 18 May 2026 | 78.79 (5%) | 78.79 | 78.79 - 78.79 | 0.0446 times | Mon 27 April 2026 | 75.04 (0%) | 75.04 | 75.04 - 75.04 | 0.28 times | Mon 20 April 2026 | 75.04 (0%) | 75.04 | 75.04 - 75.04 | 0.011 times |
Monthly price and charts SjCorp
Strong monthly Stock price targets for SjCorp 504398 are 178.23 and 179.98
| Monthly Target 1 | 176.77 |
| Monthly Target 2 | 177.93 |
| Monthly Target 3 | 178.51666666667 |
| Monthly Target 4 | 179.68 |
| Monthly Target 5 | 180.27 |
Monthly price and volumes Sj Corp
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 179.10 (0.99%) | 179.10 | 177.35 - 179.10 | 1.1773 times | Mon 27 July 2026 | 177.35 (76.43%) | 105.50 | 105.50 - 180.15 | 6.9427 times | Tue 30 June 2026 | 100.52 (27.58%) | 78.79 | 78.79 - 100.52 | 0.8175 times | Mon 18 May 2026 | 78.79 (5%) | 78.79 | 78.79 - 78.79 | 0.0412 times | Mon 27 April 2026 | 75.04 (0%) | 75.04 | 75.04 - 75.04 | 0.2688 times | Mon 23 March 2026 | 75.04 (5%) | 71.47 | 71.47 - 75.04 | 0.2703 times | Sun 01 February 2026 | 71.47 (4.99%) | 71.47 | 71.47 - 71.47 | 0.0089 times | Fri 30 January 2026 | 68.07 (4.72%) | 63.00 | 61.75 - 68.07 | 0.3874 times | Mon 29 December 2025 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.0381 times | Mon 20 October 2025 | 65.00 (0.05%) | 65.61 | 65.00 - 65.61 | 0.0478 times | Mon 25 August 2025 | 64.97 (4.99%) | 64.97 | 64.97 - 64.97 | 0.0003 times |
Indicator Analysis of SjCorp
Please login to view indicator analysis. or View indicator analysis of SjCorp 504398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sj Corp 504398
DMA (daily moving average) of Sj Corp 504398
| DMA period | DMA value |
| 5 day DMA | 178.06 |
| 12 day DMA | 165.44 |
| 20 day DMA | 141.01 |
| 35 day DMA | 111.13 |
| 50 day DMA | 93.16 |
| 100 day DMA | 63.08 |
| 150 day DMA | 53.05 |
| 200 day DMA | 43.01 |
EMA (exponential moving average) of Sj Corp 504398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.39 | 175.04 | 173.88 |
| 12 day EMA | 162.56 | 159.55 | 156.32 |
| 20 day EMA | 145.81 | 142.31 | 138.62 |
| 35 day EMA | 121.8 | 118.43 | 114.96 |
| 50 day EMA | 97.51 | 94.18 | 90.79 |
SMA (simple moving average) of Sj Corp 504398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.06 | 178.27 | 177.12 |
| 12 day SMA | 165.44 | 161.2 | 156.1 |
| 20 day SMA | 141.01 | 136.19 | 131.27 |
| 35 day SMA | 111.13 | 107.79 | 104.4 |
| 50 day SMA | 93.16 | 90.51 | 87.84 |
| 100 day SMA | 63.08 | 61.62 | 60.19 |
| 150 day SMA | 53.05 | 51.98 | 50.91 |
| 200 day SMA | 43.01 | 42.17 | 41.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.