Login or Join
HomepageUniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uni Abex 504605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniAbex
Strong Daily Stock price targets for UniAbex 504605 are 4318.88 and 4514.88
| Daily Target 1 | 4281.92 |
| Daily Target 2 | 4355.83 |
| Daily Target 3 | 4477.9166666667 |
| Daily Target 4 | 4551.83 |
| Daily Target 5 | 4673.92 |
Daily price and volume Uni Abex
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 4429.75 (0.36%) | 4525.00 | 4404.00 - 4600.00 | 1.387 times | Tue 11 August 2026 | 4414.00 (-4.8%) | 4404.75 | 4404.75 - 4550.00 | 3.463 times | Mon 10 August 2026 | 4636.55 (-5%) | 4636.75 | 4636.55 - 4636.75 | 0.6912 times | Fri 07 August 2026 | 4880.55 (-5%) | 4880.55 | 4880.55 - 4880.55 | 0.7599 times | Thu 06 August 2026 | 5137.40 (3.38%) | 4969.00 | 4900.55 - 5175.00 | 1.2955 times | Wed 05 August 2026 | 4969.65 (2.01%) | 4872.00 | 4871.95 - 5005.00 | 0.5882 times | Tue 04 August 2026 | 4871.50 (0.17%) | 4890.00 | 4751.00 - 4980.00 | 0.396 times | Mon 03 August 2026 | 4863.00 (2.87%) | 4875.00 | 4751.00 - 4950.00 | 0.9384 times | Fri 31 July 2026 | 4727.45 (0.95%) | 4659.45 | 4659.45 - 4849.00 | 0.2495 times | Thu 30 July 2026 | 4682.85 (-2.95%) | 4819.00 | 4650.05 - 4819.00 | 0.2312 times | Wed 29 July 2026 | 4825.00 (2.8%) | 4693.00 | 4646.60 - 4900.00 | 0.8125 times |
Weekly price and charts UniAbex
Strong weekly Stock price targets for UniAbex 504605 are 4300.5 and 4533.25
| Weekly Target 1 | 4257.42 |
| Weekly Target 2 | 4343.58 |
| Weekly Target 3 | 4490.1666666667 |
| Weekly Target 4 | 4576.33 |
| Weekly Target 5 | 4722.92 |
Weekly price and volumes for Uni Abex
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 4429.75 (-9.24%) | 4636.75 | 4404.00 - 4636.75 | 0.4993 times | Fri 07 August 2026 | 4880.55 (3.24%) | 4875.00 | 4751.00 - 5175.00 | 0.3585 times | Fri 31 July 2026 | 4727.45 (0.2%) | 4844.00 | 4585.00 - 4940.00 | 0.2287 times | Fri 24 July 2026 | 4717.85 (-4.64%) | 4965.00 | 4464.90 - 4965.00 | 0.9611 times | Fri 17 July 2026 | 4947.20 (-11.68%) | 5708.00 | 4907.95 - 5708.00 | 0.5637 times | Fri 10 July 2026 | 5601.20 (2.41%) | 5699.00 | 5335.00 - 5750.00 | 0.7959 times | Fri 03 July 2026 | 5469.65 (6.97%) | 5113.00 | 4800.00 - 5469.65 | 1.7935 times | Thu 25 June 2026 | 5113.45 (17.81%) | 4390.00 | 4224.00 - 5113.50 | 1.8653 times | Fri 19 June 2026 | 4340.55 (3.07%) | 4232.25 | 4010.00 - 4482.40 | 0.654 times | Fri 12 June 2026 | 4211.20 (-6.4%) | 4519.20 | 3950.25 - 4644.95 | 2.28 times | Fri 05 June 2026 | 4499.20 (7.63%) | 4250.00 | 3999.95 - 4860.00 | 3.5668 times |
Monthly price and charts UniAbex
Strong monthly Stock price targets for UniAbex 504605 are 4031.38 and 4802.38
| Monthly Target 1 | 3898.58 |
| Monthly Target 2 | 4164.17 |
| Monthly Target 3 | 4669.5833333333 |
| Monthly Target 4 | 4935.17 |
| Monthly Target 5 | 5440.58 |
Monthly price and volumes Uni Abex
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 4429.75 (-6.3%) | 4875.00 | 4404.00 - 5175.00 | 0.2373 times | Fri 31 July 2026 | 4727.45 (-8.1%) | 5200.00 | 4464.90 - 5750.00 | 1.0028 times | Tue 30 June 2026 | 5144.40 (23.06%) | 4250.00 | 3950.25 - 5198.00 | 2.5131 times | Fri 29 May 2026 | 4180.35 (30.23%) | 3210.00 | 3129.95 - 4698.00 | 2.0023 times | Thu 30 April 2026 | 3210.00 (18.08%) | 2725.00 | 2725.00 - 3329.90 | 0.5634 times | Mon 30 March 2026 | 2718.50 (-14.19%) | 3168.00 | 2650.00 - 3168.00 | 1.1691 times | Fri 27 February 2026 | 3168.00 (6.85%) | 2990.00 | 2807.00 - 3264.00 | 0.5746 times | Fri 30 January 2026 | 2965.00 (-5.11%) | 3249.90 | 2808.00 - 3289.00 | 0.3892 times | Wed 31 December 2025 | 3124.80 (-10.76%) | 3501.65 | 3000.00 - 3590.00 | 0.6555 times | Fri 28 November 2025 | 3501.65 (7.31%) | 3173.20 | 3101.00 - 3730.00 | 0.8926 times | Fri 31 October 2025 | 3263.00 (-0.87%) | 3211.00 | 3080.00 - 3995.00 | 0.9475 times |
Indicator Analysis of UniAbex
Please login to view indicator analysis. or View indicator analysis of UniAbex 504605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uni Abex 504605
DMA (daily moving average) of Uni Abex 504605
| DMA period | DMA value |
| 5 day DMA | 4699.65 |
| 12 day DMA | 4760.93 |
| 20 day DMA | 4773.73 |
| 35 day DMA | 5005.63 |
| 50 day DMA | 4804.05 |
| 100 day DMA | 4001.01 |
| 150 day DMA | 3682.55 |
| 200 day DMA | 3581.91 |
EMA (exponential moving average) of Uni Abex 504605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4605.19 | 4692.89 | 4832.31 |
| 12 day EMA | 4735.08 | 4790.58 | 4859.02 |
| 20 day EMA | 4796.29 | 4834.86 | 4879.14 |
| 35 day EMA | 4741.3 | 4759.64 | 4779.99 |
| 50 day EMA | 4727.5 | 4739.65 | 4752.94 |
SMA (simple moving average) of Uni Abex 504605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4699.65 | 4807.63 | 4899.13 |
| 12 day SMA | 4760.93 | 4790.75 | 4816.07 |
| 20 day SMA | 4773.73 | 4822.79 | 4878.25 |
| 35 day SMA | 5005.63 | 5009.28 | 5007.18 |
| 50 day SMA | 4804.05 | 4798.34 | 4793.66 |
| 100 day SMA | 4001.01 | 3985.03 | 3968.96 |
| 150 day SMA | 3682.55 | 3673.85 | 3664.61 |
| 200 day SMA | 3581.91 | 3576.09 | 3570.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.