Login or Join
HomepageUniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uni Abex 504605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniAbex
Strong Daily Stock price targets for UniAbex 504605 are 2740.75 and 2844.65
| Daily Target 1 | 2714.57 |
| Daily Target 2 | 2766.93 |
| Daily Target 3 | 2818.4666666667 |
| Daily Target 4 | 2870.83 |
| Daily Target 5 | 2922.37 |
Daily price and volume Uni Abex
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 2819.30 (-0.43%) | 2863.00 | 2766.10 - 2870.00 | 0.725 times | Fri 13 March 2026 | 2831.40 (0.87%) | 2810.00 | 2750.00 - 2879.85 | 0.2102 times | Thu 12 March 2026 | 2806.95 (-3.98%) | 2881.15 | 2800.00 - 2897.65 | 0.3197 times | Wed 11 March 2026 | 2923.35 (-0.35%) | 2942.45 | 2905.00 - 2998.00 | 0.1397 times | Tue 10 March 2026 | 2933.60 (5.85%) | 2805.65 | 2800.00 - 2945.00 | 6.686 times | Mon 09 March 2026 | 2771.35 (-5.8%) | 2851.00 | 2697.00 - 2910.00 | 0.798 times | Fri 06 March 2026 | 2941.85 (-0.65%) | 2910.05 | 2866.10 - 2993.00 | 0.433 times | Thu 05 March 2026 | 2960.95 (-0.16%) | 3048.00 | 2945.00 - 3048.00 | 0.163 times | Wed 04 March 2026 | 2965.80 (-2.72%) | 3000.00 | 2900.00 - 3000.00 | 0.304 times | Mon 02 March 2026 | 3048.60 (-3.77%) | 3168.00 | 2978.00 - 3168.00 | 0.2215 times | Fri 27 February 2026 | 3168.00 (0.34%) | 3100.00 | 3100.00 - 3168.00 | 0.0466 times |
Weekly price and charts UniAbex
Strong weekly Stock price targets for UniAbex 504605 are 2740.75 and 2844.65
| Weekly Target 1 | 2714.57 |
| Weekly Target 2 | 2766.93 |
| Weekly Target 3 | 2818.4666666667 |
| Weekly Target 4 | 2870.83 |
| Weekly Target 5 | 2922.37 |
Weekly price and volumes for Uni Abex
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 2819.30 (-0.43%) | 2863.00 | 2766.10 - 2870.00 | 0.3648 times | Fri 13 March 2026 | 2831.40 (-3.75%) | 2851.00 | 2697.00 - 2998.00 | 4.1025 times | Fri 06 March 2026 | 2941.85 (-7.14%) | 3168.00 | 2866.10 - 3168.00 | 0.5643 times | Fri 27 February 2026 | 3168.00 (-1.48%) | 3230.00 | 3100.00 - 3264.00 | 0.3543 times | Fri 20 February 2026 | 3215.70 (6.75%) | 3049.00 | 3000.00 - 3260.00 | 1.0262 times | Fri 13 February 2026 | 3012.25 (0.07%) | 3059.85 | 2876.50 - 3150.00 | 1.1396 times | Fri 06 February 2026 | 3010.20 (1.52%) | 2990.00 | 2807.00 - 3049.00 | 0.6688 times | Fri 30 January 2026 | 2965.00 (-0.78%) | 2989.00 | 2814.00 - 3099.95 | 0.443 times | Fri 23 January 2026 | 2988.30 (-2.98%) | 3080.15 | 2808.00 - 3149.00 | 0.5396 times | Fri 16 January 2026 | 3080.15 (0.05%) | 3050.00 | 3000.00 - 3289.00 | 0.797 times | Fri 09 January 2026 | 3078.70 (-2.26%) | 3190.00 | 3044.20 - 3249.95 | 0.2663 times |
Monthly price and charts UniAbex
Strong monthly Stock price targets for UniAbex 504605 are 2522.65 and 2993.65
| Monthly Target 1 | 2423.77 |
| Monthly Target 2 | 2621.53 |
| Monthly Target 3 | 2894.7666666667 |
| Monthly Target 4 | 3092.53 |
| Monthly Target 5 | 3365.77 |
Monthly price and volumes Uni Abex
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 2819.30 (-11.01%) | 3168.00 | 2697.00 - 3168.00 | 1.0761 times | Fri 27 February 2026 | 3168.00 (6.85%) | 2990.00 | 2807.00 - 3264.00 | 0.682 times | Fri 30 January 2026 | 2965.00 (-5.11%) | 3249.90 | 2808.00 - 3289.00 | 0.462 times | Wed 31 December 2025 | 3124.80 (-10.76%) | 3501.65 | 3000.00 - 3590.00 | 0.7781 times | Fri 28 November 2025 | 3501.65 (7.31%) | 3173.20 | 3101.00 - 3730.00 | 1.0595 times | Fri 31 October 2025 | 3263.00 (-0.87%) | 3211.00 | 3080.00 - 3995.00 | 1.1247 times | Tue 30 September 2025 | 3291.65 (4.34%) | 3165.00 | 2890.00 - 3449.00 | 1.0294 times | Fri 29 August 2025 | 3154.65 (-9.79%) | 3540.00 | 2681.00 - 3622.50 | 1.3199 times | Thu 31 July 2025 | 3497.20 (9.65%) | 3189.50 | 3110.00 - 3525.00 | 1.3475 times | Mon 30 June 2025 | 3189.50 (-6.78%) | 3432.00 | 3110.60 - 3521.00 | 1.1209 times | Fri 30 May 2025 | 3421.60 (26.88%) | 2592.05 | 2336.00 - 3721.00 | 2.1813 times |
Indicator Analysis of UniAbex
Please login to view indicator analysis. or View indicator analysis of UniAbex 504605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uni Abex 504605
DMA (daily moving average) of Uni Abex 504605
| DMA period | DMA value |
| 5 day DMA | 2862.92 |
| 12 day DMA | 2944.03 |
| 20 day DMA | 3032.09 |
| 35 day DMA | 3015.02 |
| 50 day DMA | 3039.56 |
| 100 day DMA | 3156.85 |
| 150 day DMA | 3163.02 |
| 200 day DMA | 3224.01 |
EMA (exponential moving average) of Uni Abex 504605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2852.27 | 2868.76 | 2887.44 |
| 12 day EMA | 2924.41 | 2943.51 | 2963.89 |
| 20 day EMA | 2970.54 | 2986.45 | 3002.76 |
| 35 day EMA | 3009.1 | 3020.27 | 3031.39 |
| 50 day EMA | 3024.36 | 3032.73 | 3040.94 |
SMA (simple moving average) of Uni Abex 504605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2862.92 | 2853.33 | 2875.42 |
| 12 day SMA | 2944.03 | 2975.27 | 3005.15 |
| 20 day SMA | 3032.09 | 3041.73 | 3054.81 |
| 35 day SMA | 3015.02 | 3019.85 | 3023.57 |
| 50 day SMA | 3039.56 | 3045.63 | 3051.49 |
| 100 day SMA | 3156.85 | 3162.81 | 3167.15 |
| 150 day SMA | 3163.02 | 3167.22 | 3170.87 |
| 200 day SMA | 3224.01 | 3224.69 | 3225.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.