Login or Join
HomepageUniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uni Abex 504605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniAbex
Strong Daily Stock price targets for UniAbex 504605 are 3142.9 and 3209.8
| Daily Target 1 | 3127.32 |
| Daily Target 2 | 3158.48 |
| Daily Target 3 | 3194.2166666667 |
| Daily Target 4 | 3225.38 |
| Daily Target 5 | 3261.12 |
Daily price and volume Uni Abex
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 3189.65 (-0.9%) | 3218.75 | 3163.05 - 3229.95 | 0.679 times | Mon 04 May 2026 | 3218.70 (0.27%) | 3210.00 | 3150.00 - 3249.90 | 1.324 times | Thu 30 April 2026 | 3210.00 (0.26%) | 3178.05 | 3162.70 - 3240.95 | 0.5696 times | Wed 29 April 2026 | 3201.55 (1.31%) | 3160.00 | 3160.00 - 3239.95 | 1.4787 times | Tue 28 April 2026 | 3160.00 (0.27%) | 3200.00 | 3160.00 - 3200.00 | 1.7842 times | Mon 27 April 2026 | 3151.35 (-1.49%) | 3220.00 | 3100.05 - 3220.00 | 0.894 times | Fri 24 April 2026 | 3199.15 (0.27%) | 3141.00 | 3141.00 - 3232.00 | 0.9544 times | Thu 23 April 2026 | 3190.65 (-0.1%) | 3100.00 | 3100.00 - 3200.00 | 0.298 times | Wed 22 April 2026 | 3193.70 (0.9%) | 3204.00 | 3160.00 - 3204.00 | 1.2297 times | Tue 21 April 2026 | 3165.30 (-0.15%) | 3288.60 | 3155.05 - 3288.60 | 0.7884 times | Mon 20 April 2026 | 3170.10 (-3.56%) | 3329.90 | 3161.00 - 3329.90 | 1.9917 times |
Weekly price and charts UniAbex
Strong weekly Stock price targets for UniAbex 504605 are 3119.88 and 3219.78
| Weekly Target 1 | 3096.62 |
| Weekly Target 2 | 3143.13 |
| Weekly Target 3 | 3196.5166666667 |
| Weekly Target 4 | 3243.03 |
| Weekly Target 5 | 3296.42 |
Weekly price and volumes for Uni Abex
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 3189.65 (-0.63%) | 3210.00 | 3150.00 - 3249.90 | 0.1719 times | Thu 30 April 2026 | 3210.00 (0.34%) | 3220.00 | 3100.05 - 3240.95 | 0.4056 times | Fri 24 April 2026 | 3199.15 (-2.68%) | 3329.90 | 3100.00 - 3329.90 | 0.4515 times | Fri 17 April 2026 | 3287.10 (11.34%) | 2905.00 | 2905.00 - 3325.00 | 1.1626 times | Fri 10 April 2026 | 2952.30 (2.33%) | 2884.95 | 2806.00 - 2985.00 | 1.048 times | Thu 02 April 2026 | 2884.95 (5.16%) | 2700.05 | 2650.00 - 2884.95 | 0.6664 times | Fri 27 March 2026 | 2743.50 (-2.71%) | 2800.00 | 2667.00 - 2900.00 | 0.5133 times | Fri 20 March 2026 | 2819.90 (-0.41%) | 2863.00 | 2766.10 - 2966.00 | 0.8105 times | Fri 13 March 2026 | 2831.40 (-3.75%) | 2851.00 | 2697.00 - 2998.00 | 4.1934 times | Fri 06 March 2026 | 2941.85 (-7.14%) | 3168.00 | 2866.10 - 3168.00 | 0.5768 times | Fri 27 February 2026 | 3168.00 (-1.48%) | 3230.00 | 3100.00 - 3264.00 | 0.3622 times |
Monthly price and charts UniAbex
Strong monthly Stock price targets for UniAbex 504605 are 3119.88 and 3219.78
| Monthly Target 1 | 3096.62 |
| Monthly Target 2 | 3143.13 |
| Monthly Target 3 | 3196.5166666667 |
| Monthly Target 4 | 3243.03 |
| Monthly Target 5 | 3296.42 |
Monthly price and volumes Uni Abex
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 3189.65 (-0.63%) | 3210.00 | 3150.00 - 3249.90 | 0.0421 times | Thu 30 April 2026 | 3210.00 (18.08%) | 2725.00 | 2725.00 - 3329.90 | 0.7824 times | Mon 30 March 2026 | 2718.50 (-14.19%) | 3168.00 | 2650.00 - 3168.00 | 1.6234 times | Fri 27 February 2026 | 3168.00 (6.85%) | 2990.00 | 2807.00 - 3264.00 | 0.7979 times | Fri 30 January 2026 | 2965.00 (-5.11%) | 3249.90 | 2808.00 - 3289.00 | 0.5405 times | Wed 31 December 2025 | 3124.80 (-10.76%) | 3501.65 | 3000.00 - 3590.00 | 0.9102 times | Fri 28 November 2025 | 3501.65 (7.31%) | 3173.20 | 3101.00 - 3730.00 | 1.2395 times | Fri 31 October 2025 | 3263.00 (-0.87%) | 3211.00 | 3080.00 - 3995.00 | 1.3157 times | Tue 30 September 2025 | 3291.65 (4.34%) | 3165.00 | 2890.00 - 3449.00 | 1.2042 times | Fri 29 August 2025 | 3154.65 (-9.79%) | 3540.00 | 2681.00 - 3622.50 | 1.5441 times | Thu 31 July 2025 | 3497.20 (9.65%) | 3189.50 | 3110.00 - 3525.00 | 1.5764 times |
Indicator Analysis of UniAbex
Please login to view indicator analysis. or View indicator analysis of UniAbex 504605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uni Abex 504605
DMA (daily moving average) of Uni Abex 504605
| DMA period | DMA value |
| 5 day DMA | 3195.98 |
| 12 day DMA | 3194.77 |
| 20 day DMA | 3125.67 |
| 35 day DMA | 2996.53 |
| 50 day DMA | 3021.4 |
| 100 day DMA | 3059.77 |
| 150 day DMA | 3150.08 |
| 200 day DMA | 3167.57 |
EMA (exponential moving average) of Uni Abex 504605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3196.63 | 3200.12 | 3190.83 |
| 12 day EMA | 3169.81 | 3166.2 | 3156.66 |
| 20 day EMA | 3128 | 3121.51 | 3111.28 |
| 35 day EMA | 3094.47 | 3088.87 | 3081.23 |
| 50 day EMA | 3043.56 | 3037.6 | 3030.21 |
SMA (simple moving average) of Uni Abex 504605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3195.98 | 3188.32 | 3184.41 |
| 12 day SMA | 3194.77 | 3200.03 | 3202.75 |
| 20 day SMA | 3125.67 | 3110.44 | 3091.52 |
| 35 day SMA | 2996.53 | 2989.22 | 2976.44 |
| 50 day SMA | 3021.4 | 3018.99 | 3014.87 |
| 100 day SMA | 3059.77 | 3062.54 | 3064.97 |
| 150 day SMA | 3150.08 | 3148.73 | 3146.71 |
| 200 day SMA | 3167.57 | 3169 | 3170.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.