Login or Join
HomepageSardaEnmin 504614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Enmin 504614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SardaEnmin
Strong Daily Stock price targets for SardaEnmin 504614 are 550.83 and 560.93
| Daily Target 1 | 542.77 |
| Daily Target 2 | 548.78 |
| Daily Target 3 | 552.86666666667 |
| Daily Target 4 | 558.88 |
| Daily Target 5 | 562.97 |
Daily price and volume Sarda Enmin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 554.80 (1.44%) | 548.15 | 546.85 - 556.95 | 1.3336 times | Thu 09 April 2026 | 546.95 (1.02%) | 544.85 | 541.05 - 559.00 | 1.0747 times | Wed 08 April 2026 | 541.45 (2.48%) | 540.10 | 537.40 - 551.45 | 1.4793 times | Tue 07 April 2026 | 528.35 (0.69%) | 525.25 | 519.00 - 532.10 | 0.4149 times | Mon 06 April 2026 | 524.75 (0.75%) | 516.40 | 514.30 - 526.00 | 1.3209 times | Thu 02 April 2026 | 520.85 (-1.04%) | 516.00 | 501.85 - 526.00 | 0.7133 times | Wed 01 April 2026 | 526.30 (3.18%) | 525.95 | 510.65 - 532.50 | 0.9986 times | Mon 30 March 2026 | 510.10 (0.31%) | 500.00 | 495.80 - 516.35 | 0.7747 times | Fri 27 March 2026 | 508.50 (-1.8%) | 514.95 | 505.00 - 515.00 | 0.9251 times | Wed 25 March 2026 | 517.80 (1.45%) | 519.45 | 513.90 - 526.00 | 0.9648 times | Tue 24 March 2026 | 510.40 (5.09%) | 495.60 | 486.00 - 515.00 | 1.1563 times |
Weekly price and charts SardaEnmin
Strong weekly Stock price targets for SardaEnmin 504614 are 534.55 and 579.25
| Weekly Target 1 | 498 |
| Weekly Target 2 | 526.4 |
| Weekly Target 3 | 542.7 |
| Weekly Target 4 | 571.1 |
| Weekly Target 5 | 587.4 |
Weekly price and volumes for Sarda Enmin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 554.80 (6.52%) | 516.40 | 514.30 - 559.00 | 1.0818 times | Thu 02 April 2026 | 520.85 (2.43%) | 500.00 | 495.80 - 532.50 | 0.4784 times | Fri 27 March 2026 | 508.50 (-0.22%) | 499.55 | 478.00 - 526.00 | 0.8756 times | Fri 20 March 2026 | 509.60 (-3.71%) | 522.35 | 500.85 - 533.90 | 0.6593 times | Fri 13 March 2026 | 529.25 (-4.38%) | 545.30 | 522.65 - 569.20 | 1.0489 times | Fri 06 March 2026 | 553.50 (0.21%) | 525.95 | 517.00 - 561.60 | 1.4661 times | Fri 27 February 2026 | 552.35 (7.73%) | 510.65 | 508.05 - 560.50 | 2.0156 times | Fri 20 February 2026 | 512.70 (1.98%) | 502.05 | 493.25 - 519.20 | 0.5402 times | Fri 13 February 2026 | 502.75 (-4.95%) | 491.50 | 490.55 - 523.00 | 1.2624 times | Fri 06 February 2026 | 528.95 (8.08%) | 494.35 | 467.10 - 533.75 | 0.5718 times | Fri 30 January 2026 | 489.40 (5.45%) | 464.30 | 459.75 - 492.05 | 0.293 times |
Monthly price and charts SardaEnmin
Strong monthly Stock price targets for SardaEnmin 504614 are 528.33 and 585.48
| Monthly Target 1 | 481.4 |
| Monthly Target 2 | 518.1 |
| Monthly Target 3 | 538.55 |
| Monthly Target 4 | 575.25 |
| Monthly Target 5 | 595.7 |
Monthly price and volumes Sarda Enmin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 554.80 (8.76%) | 525.95 | 501.85 - 559.00 | 0.2038 times | Mon 30 March 2026 | 510.10 (-7.65%) | 525.95 | 478.00 - 569.20 | 0.6063 times | Fri 27 February 2026 | 552.35 (12.86%) | 494.35 | 467.10 - 560.50 | 0.6339 times | Fri 30 January 2026 | 489.40 (-5.94%) | 518.90 | 452.75 - 526.10 | 0.4391 times | Wed 31 December 2025 | 520.30 (6.3%) | 493.00 | 457.00 - 537.45 | 0.4396 times | Fri 28 November 2025 | 489.45 (-7.52%) | 531.75 | 470.30 - 554.10 | 0.6845 times | Fri 31 October 2025 | 529.25 (-1.85%) | 540.05 | 512.50 - 587.80 | 0.649 times | Tue 30 September 2025 | 539.20 (-9.73%) | 601.85 | 536.45 - 639.95 | 1.7527 times | Fri 29 August 2025 | 597.30 (33.46%) | 451.45 | 437.75 - 619.35 | 4.0765 times | Thu 31 July 2025 | 447.55 (1.06%) | 443.75 | 420.05 - 467.00 | 0.5146 times | Mon 30 June 2025 | 442.85 (1.43%) | 434.25 | 420.90 - 459.80 | 0.2955 times |
Indicator Analysis of SardaEnmin
Please login to view indicator analysis. or View indicator analysis of SardaEnmin 504614 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Enmin 504614
DMA (daily moving average) of Sarda Enmin 504614
| DMA period | DMA value |
| 5 day DMA | 539.26 |
| 12 day DMA | 523 |
| 20 day DMA | 523.71 |
| 35 day DMA | 525.83 |
| 50 day DMA | 518.76 |
| 100 day DMA | 508.01 |
| 150 day DMA | 525.84 |
| 200 day DMA | 516.36 |
EMA (exponential moving average) of Sarda Enmin 504614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.55 | 534.93 | 528.92 |
| 12 day EMA | 531.2 | 526.91 | 523.27 |
| 20 day EMA | 527.12 | 524.21 | 521.82 |
| 35 day EMA | 520.07 | 518.03 | 516.33 |
| 50 day EMA | 516.68 | 515.12 | 513.82 |
SMA (simple moving average) of Sarda Enmin 504614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.26 | 532.47 | 528.34 |
| 12 day SMA | 523 | 519.23 | 516.15 |
| 20 day SMA | 523.71 | 523.23 | 522.84 |
| 35 day SMA | 525.83 | 524.39 | 523.13 |
| 50 day SMA | 518.76 | 517.18 | 515.53 |
| 100 day SMA | 508.01 | 507.6 | 507.39 |
| 150 day SMA | 525.84 | 526.12 | 526.38 |
| 200 day SMA | 516.36 | 515.84 | 515.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.