Login or Join
HomepageSardaEnmin 504614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Enmin 504614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SardaEnmin
Strong Daily Stock price targets for SardaEnmin 504614 are 513.18 and 522.78
| Daily Target 1 | 511.05 |
| Daily Target 2 | 515.3 |
| Daily Target 3 | 520.65 |
| Daily Target 4 | 524.9 |
| Daily Target 5 | 530.25 |
Daily price and volume Sarda Enmin
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 519.55 (-0.63%) | 525.55 | 516.40 - 526.00 | 0.4291 times | Wed 17 June 2026 | 522.85 (-0.18%) | 525.05 | 520.35 - 528.50 | 0.7889 times | Tue 16 June 2026 | 523.80 (-0.02%) | 523.90 | 521.35 - 532.30 | 0.9656 times | Mon 15 June 2026 | 523.90 (0.77%) | 532.15 | 521.45 - 537.90 | 0.4346 times | Fri 12 June 2026 | 519.90 (-0.63%) | 524.45 | 508.15 - 528.30 | 2.1052 times | Thu 11 June 2026 | 523.20 (-0.21%) | 526.05 | 517.35 - 526.40 | 0.6688 times | Wed 10 June 2026 | 524.30 (-1.56%) | 531.05 | 523.35 - 538.95 | 0.3891 times | Tue 09 June 2026 | 532.60 (-1.02%) | 537.05 | 529.00 - 541.40 | 0.86 times | Mon 08 June 2026 | 538.10 (-1.51%) | 539.30 | 531.10 - 548.05 | 0.5846 times | Fri 05 June 2026 | 546.35 (2.56%) | 533.75 | 533.75 - 558.00 | 2.7743 times | Thu 04 June 2026 | 532.70 (2.39%) | 520.20 | 517.05 - 533.30 | 0.688 times |
Weekly price and charts SardaEnmin
Strong weekly Stock price targets for SardaEnmin 504614 are 507.23 and 528.73
| Weekly Target 1 | 503.12 |
| Weekly Target 2 | 511.33 |
| Weekly Target 3 | 524.61666666667 |
| Weekly Target 4 | 532.83 |
| Weekly Target 5 | 546.12 |
Weekly price and volumes for Sarda Enmin
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 519.55 (-0.07%) | 532.15 | 516.40 - 537.90 | 0.3126 times | Fri 12 June 2026 | 519.90 (-4.84%) | 539.30 | 508.15 - 548.05 | 0.5501 times | Fri 05 June 2026 | 546.35 (6.4%) | 513.55 | 512.55 - 558.00 | 0.7442 times | Fri 29 May 2026 | 513.50 (-9.67%) | 573.45 | 507.00 - 578.00 | 1.1313 times | Fri 22 May 2026 | 568.50 (4.44%) | 541.95 | 516.00 - 572.85 | 0.5663 times | Fri 15 May 2026 | 544.35 (-7.63%) | 587.00 | 542.15 - 592.90 | 1.2313 times | Fri 08 May 2026 | 589.30 (-0.32%) | 596.00 | 576.50 - 605.75 | 0.3347 times | Thu 30 April 2026 | 591.20 (1.69%) | 583.10 | 583.10 - 624.00 | 1.8952 times | Fri 24 April 2026 | 581.40 (-2.41%) | 598.00 | 572.00 - 598.00 | 0.9343 times | Fri 17 April 2026 | 595.75 (7.38%) | 546.25 | 542.20 - 604.90 | 2.3 times | Fri 10 April 2026 | 554.80 (6.52%) | 516.40 | 514.30 - 559.00 | 0.9243 times |
Monthly price and charts SardaEnmin
Strong monthly Stock price targets for SardaEnmin 504614 are 513.85 and 563.7
| Monthly Target 1 | 478.72 |
| Monthly Target 2 | 499.13 |
| Monthly Target 3 | 528.56666666667 |
| Monthly Target 4 | 548.98 |
| Monthly Target 5 | 578.42 |
Monthly price and volumes Sarda Enmin
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 519.55 (1.18%) | 513.55 | 508.15 - 558.00 | 0.3826 times | Fri 29 May 2026 | 513.50 (-13.14%) | 596.00 | 507.00 - 605.75 | 0.777 times | Thu 30 April 2026 | 591.20 (15.9%) | 525.95 | 501.85 - 624.00 | 1.5082 times | Mon 30 March 2026 | 510.10 (-7.65%) | 525.95 | 478.00 - 569.20 | 0.8541 times | Fri 27 February 2026 | 552.35 (12.86%) | 494.35 | 467.10 - 560.50 | 0.8929 times | Fri 30 January 2026 | 489.40 (-5.94%) | 518.90 | 452.75 - 526.10 | 0.6186 times | Wed 31 December 2025 | 520.30 (6.3%) | 493.00 | 457.00 - 537.45 | 0.6193 times | Fri 28 November 2025 | 489.45 (-7.52%) | 531.75 | 470.30 - 554.10 | 0.9642 times | Fri 31 October 2025 | 529.25 (-1.85%) | 540.05 | 512.50 - 587.80 | 0.9141 times | Tue 30 September 2025 | 539.20 (-9.73%) | 601.85 | 536.45 - 639.95 | 2.469 times | Fri 29 August 2025 | 597.30 (33.46%) | 451.45 | 437.75 - 619.35 | 5.7423 times |
Indicator Analysis of SardaEnmin
Please login to view indicator analysis. or View indicator analysis of SardaEnmin 504614 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Enmin 504614
DMA (daily moving average) of Sarda Enmin 504614
| DMA period | DMA value |
| 5 day DMA | 522 |
| 12 day DMA | 527.29 |
| 20 day DMA | 530.58 |
| 35 day DMA | 548.27 |
| 50 day DMA | 556.98 |
| 100 day DMA | 534.86 |
| 150 day DMA | 523.92 |
| 200 day DMA | 534.6 |
EMA (exponential moving average) of Sarda Enmin 504614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.52 | 524 | 524.57 |
| 12 day EMA | 526.56 | 527.83 | 528.73 |
| 20 day EMA | 531.89 | 533.19 | 534.28 |
| 35 day EMA | 540.45 | 541.68 | 542.79 |
| 50 day EMA | 550.32 | 551.58 | 552.75 |
SMA (simple moving average) of Sarda Enmin 504614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522 | 522.73 | 523.02 |
| 12 day SMA | 527.29 | 527.35 | 527.28 |
| 20 day SMA | 530.58 | 532.34 | 533.08 |
| 35 day SMA | 548.27 | 550.67 | 553.23 |
| 50 day SMA | 556.98 | 557.08 | 557.04 |
| 100 day SMA | 534.86 | 534.3 | 533.96 |
| 150 day SMA | 523.92 | 524.03 | 524.06 |
| 200 day SMA | 534.6 | 534.99 | 535.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.