Login or Join
HomepageBomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Wire 504648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomWire
Strong Daily Stock price targets for BomWire 504648 are 47.95 and 55.34
| Daily Target 1 | 41.9 |
| Daily Target 2 | 46.6 |
| Daily Target 3 | 49.293333333333 |
| Daily Target 4 | 53.99 |
| Daily Target 5 | 56.68 |
Daily price and volume Bom Wire
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 51.29 (3.7%) | 45.00 | 44.60 - 51.99 | 2.2797 times | Mon 20 April 2026 | 49.46 (-7.38%) | 53.00 | 48.05 - 53.00 | 0.9378 times | Fri 17 April 2026 | 53.40 (7.88%) | 55.00 | 53.40 - 55.00 | 1.1883 times | Thu 16 April 2026 | 49.50 (-4.48%) | 51.75 | 49.50 - 52.90 | 0.8732 times | Wed 15 April 2026 | 51.82 (12.7%) | 49.99 | 45.00 - 52.90 | 2.3779 times | Mon 13 April 2026 | 45.98 (1.82%) | 45.25 | 45.16 - 46.00 | 0.1865 times | Fri 10 April 2026 | 45.16 (-4.5%) | 44.06 | 44.06 - 49.89 | 0.0976 times | Thu 09 April 2026 | 47.29 (0.47%) | 52.00 | 46.50 - 52.00 | 0.5146 times | Wed 08 April 2026 | 47.07 (19.98%) | 43.00 | 43.00 - 47.07 | 1.5376 times | Tue 07 April 2026 | 39.23 (0.23%) | 39.15 | 39.15 - 39.23 | 0.0068 times | Mon 06 April 2026 | 39.14 (-6.81%) | 43.90 | 38.35 - 43.90 | 0.0236 times |
Weekly price and charts BomWire
Strong weekly Stock price targets for BomWire 504648 are 43.75 and 52.15
| Weekly Target 1 | 41.23 |
| Weekly Target 2 | 46.26 |
| Weekly Target 3 | 49.63 |
| Weekly Target 4 | 54.66 |
| Weekly Target 5 | 58.03 |
Weekly price and volumes for Bom Wire
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 51.29 (-3.95%) | 53.00 | 44.60 - 53.00 | 1.0751 times | Fri 17 April 2026 | 53.40 (18.25%) | 45.25 | 45.00 - 55.00 | 1.5457 times | Fri 10 April 2026 | 45.16 (7.52%) | 43.90 | 38.35 - 52.00 | 0.7285 times | Thu 02 April 2026 | 42.00 (-6.56%) | 44.70 | 37.00 - 45.99 | 0.1582 times | Fri 27 March 2026 | 44.95 (18.26%) | 35.56 | 35.56 - 50.19 | 1.3027 times | Fri 20 March 2026 | 38.01 (-17.37%) | 46.23 | 36.62 - 46.23 | 2.1596 times | Fri 13 March 2026 | 46.00 (1.48%) | 45.16 | 42.80 - 46.88 | 0.5213 times | Fri 06 March 2026 | 45.33 (-8.42%) | 48.56 | 43.00 - 50.00 | 0.9019 times | Fri 27 February 2026 | 49.50 (5.32%) | 47.00 | 45.46 - 50.43 | 1.1987 times | Fri 20 February 2026 | 47.00 (2.13%) | 48.72 | 43.65 - 48.72 | 0.4081 times | Fri 13 February 2026 | 46.02 (-2.5%) | 47.20 | 46.00 - 53.00 | 1.0583 times |
Monthly price and charts BomWire
Strong monthly Stock price targets for BomWire 504648 are 44.82 and 61.47
| Monthly Target 1 | 31.56 |
| Monthly Target 2 | 41.43 |
| Monthly Target 3 | 48.213333333333 |
| Monthly Target 4 | 58.08 |
| Monthly Target 5 | 64.86 |
Monthly price and volumes Bom Wire
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 51.29 (32.64%) | 45.99 | 38.35 - 55.00 | 0.6932 times | Mon 30 March 2026 | 38.67 (-21.88%) | 48.56 | 35.56 - 50.19 | 0.9967 times | Fri 27 February 2026 | 49.50 (3.34%) | 47.42 | 43.65 - 57.48 | 0.7055 times | Fri 30 January 2026 | 47.90 (-11.3%) | 54.00 | 43.01 - 55.00 | 0.57 times | Wed 31 December 2025 | 54.00 (4.05%) | 50.86 | 44.65 - 56.00 | 0.6242 times | Fri 28 November 2025 | 51.90 (-9.58%) | 58.40 | 48.55 - 58.40 | 0.5117 times | Fri 31 October 2025 | 57.40 (4.55%) | 54.63 | 48.20 - 62.30 | 0.6904 times | Tue 30 September 2025 | 54.90 (-3.43%) | 54.10 | 50.26 - 62.99 | 0.9232 times | Fri 29 August 2025 | 56.85 (0.3%) | 56.78 | 51.55 - 64.99 | 1.2878 times | Thu 31 July 2025 | 56.68 (-14.79%) | 69.40 | 54.00 - 74.50 | 2.9972 times | Mon 30 June 2025 | 66.52 (-0.06%) | 66.25 | 60.03 - 71.70 | 0.8068 times |
Indicator Analysis of BomWire
Please login to view indicator analysis. or View indicator analysis of BomWire 504648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Wire 504648
DMA (daily moving average) of Bom Wire 504648
| DMA period | DMA value |
| 5 day DMA | 51.09 |
| 12 day DMA | 46.78 |
| 20 day DMA | 44.02 |
| 35 day DMA | 44.75 |
| 50 day DMA | 45.38 |
| 100 day DMA | 47.44 |
| 150 day DMA | 49.68 |
| 200 day DMA | 51.81 |
EMA (exponential moving average) of Bom Wire 504648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.21 | 49.67 | 49.78 |
| 12 day EMA | 47.74 | 47.1 | 46.67 |
| 20 day EMA | 46.34 | 45.82 | 45.44 |
| 35 day EMA | 45.77 | 45.44 | 45.2 |
| 50 day EMA | 46.09 | 45.88 | 45.73 |
SMA (simple moving average) of Bom Wire 504648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.09 | 50.03 | 49.17 |
| 12 day SMA | 46.78 | 45.73 | 44.83 |
| 20 day SMA | 44.02 | 43.46 | 43.13 |
| 35 day SMA | 44.75 | 44.58 | 44.54 |
| 50 day SMA | 45.38 | 45.29 | 45.23 |
| 100 day SMA | 47.44 | 47.45 | 47.49 |
| 150 day SMA | 49.68 | 49.72 | 49.76 |
| 200 day SMA | 51.81 | 51.88 | 51.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.