Login or Join
HomepageBomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Wire 504648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomWire
Strong Daily Stock price targets for BomWire 504648 are 42.36 and 46.44
| Daily Target 1 | 41.15 |
| Daily Target 2 | 43.57 |
| Daily Target 3 | 45.226666666667 |
| Daily Target 4 | 47.65 |
| Daily Target 5 | 49.31 |
Daily price and volume Bom Wire
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 46.00 (3.14%) | 46.88 | 42.80 - 46.88 | 0.0651 times | Wed 11 March 2026 | 44.60 (0%) | 44.60 | 44.60 - 44.60 | 0.1788 times | Tue 10 March 2026 | 44.60 (0%) | 44.62 | 44.60 - 44.62 | 0.2291 times | Mon 09 March 2026 | 44.60 (-1.61%) | 45.16 | 43.20 - 45.50 | 1.6098 times | Fri 06 March 2026 | 45.33 (-2.41%) | 45.99 | 45.00 - 48.99 | 2.1722 times | Thu 05 March 2026 | 46.45 (0.76%) | 50.00 | 43.00 - 50.00 | 1.5282 times | Wed 04 March 2026 | 46.10 (-6.87%) | 49.50 | 46.10 - 49.50 | 0.0069 times | Mon 02 March 2026 | 49.50 (0%) | 48.56 | 48.25 - 49.50 | 0.0616 times | Fri 27 February 2026 | 49.50 (-0.88%) | 47.00 | 47.00 - 50.43 | 1.8815 times | Thu 26 February 2026 | 49.94 (8.49%) | 46.03 | 46.03 - 50.00 | 2.2668 times | Wed 25 February 2026 | 46.03 (1.14%) | 46.44 | 46.00 - 48.90 | 0.1154 times |
Weekly price and charts BomWire
Strong weekly Stock price targets for BomWire 504648 are 44.4 and 48.48
| Weekly Target 1 | 41.15 |
| Weekly Target 2 | 43.57 |
| Weekly Target 3 | 45.226666666667 |
| Weekly Target 4 | 47.65 |
| Weekly Target 5 | 49.31 |
Weekly price and volumes for Bom Wire
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 46.00 (1.48%) | 45.16 | 42.80 - 46.88 | 0.6603 times | Fri 06 March 2026 | 45.33 (-8.42%) | 48.56 | 43.00 - 50.00 | 1.1949 times | Fri 27 February 2026 | 49.50 (5.32%) | 47.00 | 45.46 - 50.43 | 1.5881 times | Fri 20 February 2026 | 47.00 (2.13%) | 48.72 | 43.65 - 48.72 | 0.5407 times | Fri 13 February 2026 | 46.02 (-2.5%) | 47.20 | 46.00 - 53.00 | 1.4021 times | Fri 06 February 2026 | 47.20 (-1.46%) | 47.42 | 44.01 - 57.48 | 1.1113 times | Fri 30 January 2026 | 47.90 (-7.08%) | 51.55 | 43.01 - 51.55 | 0.8945 times | Fri 23 January 2026 | 51.55 (9.63%) | 46.08 | 45.01 - 54.89 | 0.5269 times | Fri 16 January 2026 | 47.02 (-2.47%) | 45.30 | 45.01 - 49.90 | 0.851 times | Fri 09 January 2026 | 48.21 (-4.06%) | 55.00 | 48.21 - 55.00 | 1.2302 times | Fri 02 January 2026 | 50.25 (6.87%) | 46.30 | 46.30 - 56.00 | 1.2984 times |
Monthly price and charts BomWire
Strong monthly Stock price targets for BomWire 504648 are 40.8 and 48
| Monthly Target 1 | 39.07 |
| Monthly Target 2 | 42.53 |
| Monthly Target 3 | 46.266666666667 |
| Monthly Target 4 | 49.73 |
| Monthly Target 5 | 53.47 |
Monthly price and volumes Bom Wire
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 46.00 (-7.07%) | 48.56 | 42.80 - 50.00 | 0.3 times | Fri 27 February 2026 | 49.50 (3.34%) | 47.42 | 43.65 - 57.48 | 0.7506 times | Fri 30 January 2026 | 47.90 (-11.3%) | 54.00 | 43.01 - 55.00 | 0.6065 times | Wed 31 December 2025 | 54.00 (4.05%) | 50.86 | 44.65 - 56.00 | 0.6642 times | Fri 28 November 2025 | 51.90 (-9.58%) | 58.40 | 48.55 - 58.40 | 0.5444 times | Fri 31 October 2025 | 57.40 (4.55%) | 54.63 | 48.20 - 62.30 | 0.7346 times | Tue 30 September 2025 | 54.90 (-3.43%) | 54.10 | 50.26 - 62.99 | 0.9823 times | Fri 29 August 2025 | 56.85 (0.3%) | 56.78 | 51.55 - 64.99 | 1.3702 times | Thu 31 July 2025 | 56.68 (-14.79%) | 69.40 | 54.00 - 74.50 | 3.189 times | Mon 30 June 2025 | 66.52 (-0.06%) | 66.25 | 60.03 - 71.70 | 0.8584 times | Fri 30 May 2025 | 66.56 (4.16%) | 61.15 | 54.00 - 68.99 | 0.4281 times |
Indicator Analysis of BomWire
Please login to view indicator analysis. or View indicator analysis of BomWire 504648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Wire 504648
DMA (daily moving average) of Bom Wire 504648
| DMA period | DMA value |
| 5 day DMA | 45.03 |
| 12 day DMA | 46.51 |
| 20 day DMA | 46.64 |
| 35 day DMA | 47.09 |
| 50 day DMA | 47.96 |
| 100 day DMA | 49.84 |
| 150 day DMA | 51.55 |
| 200 day DMA | 54.48 |
EMA (exponential moving average) of Bom Wire 504648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.48 | 45.22 | 45.53 |
| 12 day EMA | 46.09 | 46.11 | 46.39 |
| 20 day EMA | 46.54 | 46.6 | 46.81 |
| 35 day EMA | 47.3 | 47.38 | 47.54 |
| 50 day EMA | 47.87 | 47.95 | 48.09 |
SMA (simple moving average) of Bom Wire 504648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.03 | 45.12 | 45.42 |
| 12 day SMA | 46.51 | 46.68 | 46.88 |
| 20 day SMA | 46.64 | 46.75 | 46.92 |
| 35 day SMA | 47.09 | 47.18 | 47.24 |
| 50 day SMA | 47.96 | 48.13 | 48.27 |
| 100 day SMA | 49.84 | 49.88 | 49.98 |
| 150 day SMA | 51.55 | 51.6 | 51.68 |
| 200 day SMA | 54.48 | 54.56 | 54.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.