Login or Join
HomepageBomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Wire 504648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomWire
Strong Daily Stock price targets for BomWire 504648 are 43.75 and 43.96
| Daily Target 1 | 43.57 |
| Daily Target 2 | 43.71 |
| Daily Target 3 | 43.78 |
| Daily Target 4 | 43.92 |
| Daily Target 5 | 43.99 |
Daily price and volume Bom Wire
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 43.85 (0%) | 43.64 | 43.64 - 43.85 | 0.2425 times | Thu 27 August 2026 | 43.85 (1.98%) | 43.16 | 43.00 - 43.94 | 0.1362 times | Wed 26 August 2026 | 43.00 (-0.56%) | 43.24 | 43.00 - 43.24 | 0.5136 times | Tue 25 August 2026 | 43.24 (0.79%) | 43.06 | 42.90 - 44.99 | 2.0406 times | Mon 24 August 2026 | 42.90 (-0.95%) | 43.20 | 42.90 - 43.20 | 1.369 times | Fri 21 August 2026 | 43.31 (1.38%) | 43.20 | 43.10 - 43.31 | 0.455 times | Thu 20 August 2026 | 42.72 (-5.05%) | 42.58 | 42.58 - 44.99 | 0.143 times | Wed 19 August 2026 | 44.99 (4.39%) | 44.90 | 44.90 - 45.00 | 1.2532 times | Tue 18 August 2026 | 43.10 (-0.92%) | 44.37 | 43.00 - 44.37 | 3.6984 times | Mon 17 August 2026 | 43.50 (1.16%) | 43.06 | 43.00 - 43.50 | 0.1485 times | Fri 14 August 2026 | 43.00 (0%) | 43.06 | 41.16 - 43.39 | 4.8604 times |
Weekly price and charts BomWire
Strong weekly Stock price targets for BomWire 504648 are 43.38 and 45.47
| Weekly Target 1 | 41.82 |
| Weekly Target 2 | 42.84 |
| Weekly Target 3 | 43.913333333333 |
| Weekly Target 4 | 44.93 |
| Weekly Target 5 | 46 |
Weekly price and volumes for Bom Wire
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 43.85 (1.25%) | 43.20 | 42.90 - 44.99 | 0.7291 times | Fri 21 August 2026 | 43.31 (0.72%) | 43.06 | 42.58 - 45.00 | 0.9657 times | Fri 14 August 2026 | 43.00 (-2.67%) | 45.06 | 41.16 - 45.49 | 1.9277 times | Fri 07 August 2026 | 44.18 (-3.98%) | 51.99 | 43.00 - 51.99 | 3.9801 times | Fri 31 July 2026 | 46.01 (-3.14%) | 51.99 | 45.33 - 51.99 | 0.6474 times | Fri 24 July 2026 | 47.50 (-6.86%) | 48.00 | 45.10 - 53.50 | 0.2438 times | Fri 17 July 2026 | 51.00 (2%) | 53.50 | 47.20 - 53.50 | 0.3244 times | Fri 10 July 2026 | 50.00 (3.52%) | 46.99 | 45.31 - 53.99 | 0.1826 times | Fri 03 July 2026 | 48.30 (4.86%) | 46.06 | 46.06 - 52.00 | 0.2955 times | Thu 25 June 2026 | 46.06 (-2.27%) | 47.13 | 45.80 - 47.30 | 0.7037 times | Fri 19 June 2026 | 47.13 (-1.61%) | 54.00 | 46.25 - 54.00 | 0.6889 times |
Monthly price and charts BomWire
Strong monthly Stock price targets for BomWire 504648 are 37.09 and 47.92
| Monthly Target 1 | 34.84 |
| Monthly Target 2 | 39.34 |
| Monthly Target 3 | 45.666666666667 |
| Monthly Target 4 | 50.17 |
| Monthly Target 5 | 56.5 |
Monthly price and volumes Bom Wire
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 43.85 (-4.69%) | 51.99 | 41.16 - 51.99 | 1.9758 times | Fri 31 July 2026 | 46.01 (-10.22%) | 50.00 | 45.10 - 53.99 | 0.3849 times | Tue 30 June 2026 | 51.25 (6.77%) | 48.00 | 45.80 - 54.00 | 0.557 times | Fri 29 May 2026 | 48.00 (-2.04%) | 49.00 | 45.46 - 58.50 | 0.8289 times | Thu 30 April 2026 | 49.00 (26.71%) | 45.99 | 38.35 - 55.00 | 1.3631 times | Mon 30 March 2026 | 38.67 (-21.88%) | 48.56 | 35.56 - 50.19 | 1.4301 times | Fri 27 February 2026 | 49.50 (3.34%) | 47.42 | 43.65 - 57.48 | 1.0123 times | Fri 30 January 2026 | 47.90 (-11.3%) | 54.00 | 43.01 - 55.00 | 0.8179 times | Wed 31 December 2025 | 54.00 (4.05%) | 50.86 | 44.65 - 56.00 | 0.8957 times | Fri 28 November 2025 | 51.90 (-9.58%) | 58.40 | 48.55 - 58.40 | 0.7342 times | Fri 31 October 2025 | 57.40 (4.55%) | 54.63 | 48.20 - 62.30 | 0.9906 times |
Indicator Analysis of BomWire
Please login to view indicator analysis. or View indicator analysis of BomWire 504648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Wire 504648
DMA (daily moving average) of Bom Wire 504648
| DMA period | DMA value |
| 5 day DMA | 43.37 |
| 12 day DMA | 43.37 |
| 20 day DMA | 43.91 |
| 35 day DMA | 45.83 |
| 50 day DMA | 46.49 |
| 100 day DMA | 47.24 |
| 150 day DMA | 46.95 |
| 200 day DMA | 48.07 |
EMA (exponential moving average) of Bom Wire 504648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.55 | 43.4 | 43.17 |
| 12 day EMA | 43.7 | 43.67 | 43.64 |
| 20 day EMA | 44.22 | 44.26 | 44.3 |
| 35 day EMA | 45.15 | 45.23 | 45.31 |
| 50 day EMA | 46.32 | 46.42 | 46.53 |
SMA (simple moving average) of Bom Wire 504648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.37 | 43.26 | 43.03 |
| 12 day SMA | 43.37 | 43.34 | 43.42 |
| 20 day SMA | 43.91 | 44.02 | 44.14 |
| 35 day SMA | 45.83 | 46 | 46.05 |
| 50 day SMA | 46.49 | 46.57 | 46.65 |
| 100 day SMA | 47.24 | 47.22 | 47.14 |
| 150 day SMA | 46.95 | 46.98 | 47.02 |
| 200 day SMA | 48.07 | 48.13 | 48.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.