Login or Join
HomepageBomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Wire 504648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomWire
Strong Daily Stock price targets for BomWire 504648 are 45.76 and 46.27
| Daily Target 1 | 45.67 |
| Daily Target 2 | 45.84 |
| Daily Target 3 | 46.176666666667 |
| Daily Target 4 | 46.35 |
| Daily Target 5 | 46.69 |
Daily price and volume Bom Wire
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.02 (-0.09%) | 46.07 | 46.00 - 46.51 | 0.7342 times | Thu 12 February 2026 | 46.06 (-4.68%) | 48.33 | 46.06 - 51.00 | 2.1972 times | Wed 11 February 2026 | 48.32 (0.77%) | 53.00 | 48.00 - 53.00 | 2.472 times | Tue 10 February 2026 | 47.95 (3.7%) | 46.17 | 46.17 - 47.97 | 0.4823 times | Mon 09 February 2026 | 46.24 (-2.03%) | 47.20 | 46.17 - 48.20 | 0.9794 times | Fri 06 February 2026 | 47.20 (0%) | 47.20 | 46.00 - 47.50 | 0.326 times | Thu 05 February 2026 | 47.20 (2.61%) | 55.20 | 47.20 - 55.20 | 0.5173 times | Wed 04 February 2026 | 46.00 (-1.08%) | 44.01 | 44.01 - 47.97 | 0.2694 times | Tue 03 February 2026 | 46.50 (0.26%) | 46.47 | 45.03 - 48.00 | 1.595 times | Mon 02 February 2026 | 46.38 (-0.58%) | 47.01 | 46.01 - 47.01 | 0.4271 times | Sun 01 February 2026 | 46.65 (-2.61%) | 47.42 | 46.51 - 57.48 | 2.3063 times |
Weekly price and charts BomWire
Strong weekly Stock price targets for BomWire 504648 are 42.51 and 49.51
| Weekly Target 1 | 41.34 |
| Weekly Target 2 | 43.68 |
| Weekly Target 3 | 48.34 |
| Weekly Target 4 | 50.68 |
| Weekly Target 5 | 55.34 |
Weekly price and volumes for Bom Wire
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.02 (-2.5%) | 47.20 | 46.00 - 53.00 | 1.4522 times | Fri 06 February 2026 | 47.20 (-1.46%) | 47.42 | 44.01 - 57.48 | 1.151 times | Fri 30 January 2026 | 47.90 (-7.08%) | 51.55 | 43.01 - 51.55 | 0.9264 times | Fri 23 January 2026 | 51.55 (9.63%) | 46.08 | 45.01 - 54.89 | 0.5457 times | Fri 16 January 2026 | 47.02 (-2.47%) | 45.30 | 45.01 - 49.90 | 0.8814 times | Fri 09 January 2026 | 48.21 (-4.06%) | 55.00 | 48.21 - 55.00 | 1.2741 times | Fri 02 January 2026 | 50.25 (6.87%) | 46.30 | 46.30 - 56.00 | 1.3448 times | Fri 26 December 2025 | 47.02 (0.04%) | 47.00 | 46.01 - 55.00 | 0.8766 times | Fri 19 December 2025 | 47.00 (-2.1%) | 48.06 | 44.65 - 49.01 | 0.705 times | Fri 12 December 2025 | 48.01 (-2.22%) | 49.10 | 47.00 - 49.40 | 0.8429 times | Fri 05 December 2025 | 49.10 (-5.39%) | 50.86 | 47.40 - 53.00 | 0.742 times |
Monthly price and charts BomWire
Strong monthly Stock price targets for BomWire 504648 are 38.28 and 51.75
| Monthly Target 1 | 35.7 |
| Monthly Target 2 | 40.86 |
| Monthly Target 3 | 49.17 |
| Monthly Target 4 | 54.33 |
| Monthly Target 5 | 62.64 |
Monthly price and volumes Bom Wire
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.02 (-3.92%) | 47.42 | 44.01 - 57.48 | 0.4154 times | Fri 30 January 2026 | 47.90 (-11.3%) | 54.00 | 43.01 - 55.00 | 0.6199 times | Wed 31 December 2025 | 54.00 (4.05%) | 50.86 | 44.65 - 56.00 | 0.6788 times | Fri 28 November 2025 | 51.90 (-9.58%) | 58.40 | 48.55 - 58.40 | 0.5564 times | Fri 31 October 2025 | 57.40 (4.55%) | 54.63 | 48.20 - 62.30 | 0.7508 times | Tue 30 September 2025 | 54.90 (-3.43%) | 54.10 | 50.26 - 62.99 | 1.004 times | Fri 29 August 2025 | 56.85 (0.3%) | 56.78 | 51.55 - 64.99 | 1.4004 times | Thu 31 July 2025 | 56.68 (-14.79%) | 69.40 | 54.00 - 74.50 | 3.2594 times | Mon 30 June 2025 | 66.52 (-0.06%) | 66.25 | 60.03 - 71.70 | 0.8774 times | Fri 30 May 2025 | 66.56 (4.16%) | 61.15 | 54.00 - 68.99 | 0.4375 times | Wed 30 April 2025 | 63.90 (10.12%) | 67.88 | 56.56 - 67.88 | 0.5983 times |
Indicator Analysis of BomWire
Please login to view indicator analysis. or View indicator analysis of BomWire 504648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Wire 504648
DMA (daily moving average) of Bom Wire 504648
| DMA period | DMA value |
| 5 day DMA | 46.92 |
| 12 day DMA | 46.87 |
| 20 day DMA | 47.86 |
| 35 day DMA | 48.86 |
| 50 day DMA | 48.64 |
| 100 day DMA | 51.15 |
| 150 day DMA | 52.89 |
| 200 day DMA | 55.92 |
EMA (exponential moving average) of Bom Wire 504648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.7 | 47.04 | 47.53 |
| 12 day EMA | 47.12 | 47.32 | 47.55 |
| 20 day EMA | 47.57 | 47.73 | 47.91 |
| 35 day EMA | 48.14 | 48.27 | 48.4 |
| 50 day EMA | 48.73 | 48.84 | 48.95 |
SMA (simple moving average) of Bom Wire 504648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.92 | 47.15 | 47.38 |
| 12 day SMA | 46.87 | 47.03 | 47.11 |
| 20 day SMA | 47.86 | 47.91 | 48.06 |
| 35 day SMA | 48.86 | 48.98 | 49.07 |
| 50 day SMA | 48.64 | 48.72 | 48.86 |
| 100 day SMA | 51.15 | 51.26 | 51.36 |
| 150 day SMA | 52.89 | 53.01 | 53.14 |
| 200 day SMA | 55.92 | 56.01 | 56.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.