GaladaTele 504697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galada Tele 504697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaladaTele

Strong Daily Stock price targets for GaladaTele 504697 are 6.63 and 6.63

Daily Target 16.63
Daily Target 26.63
Daily Target 36.63
Daily Target 46.63
Daily Target 56.63

Daily price and volume Galada Tele

Date Closing Open Range Volume
Tue 05 May 2026 6.63 (2%) 6.63 6.63 - 6.63 0.3259 times
Mon 04 May 2026 6.50 (1.88%) 6.50 6.50 - 6.50 2.6436 times
Mon 20 April 2026 6.38 (1.92%) 6.38 6.38 - 6.38 0.3259 times
Mon 13 April 2026 6.26 (1.95%) 6.26 6.26 - 6.26 0.6363 times
Mon 30 March 2026 6.14 (1.99%) 6.14 6.14 - 6.14 0.1914 times
Mon 23 March 2026 6.02 (1.86%) 6.02 6.02 - 6.02 1.0605 times
Mon 16 March 2026 5.91 (1.9%) 5.91 5.91 - 5.91 0.0207 times
Mon 02 March 2026 5.80 (1.93%) 5.80 5.80 - 5.80 4.5525 times
Wed 25 February 2026 5.69 (1.97%) 5.69 5.69 - 5.69 0.1811 times
Tue 24 February 2026 5.58 (1.82%) 5.58 5.58 - 5.58 0.0621 times
Mon 23 February 2026 5.48 (1.86%) 5.48 5.48 - 5.48 0.3932 times

Daily chart GaladaTele

Weekly price and charts GaladaTele

Strong weekly Stock price targets for GaladaTele 504697 are 6.57 and 6.7

Weekly Target 16.46
Weekly Target 26.54
Weekly Target 36.5866666666667
Weekly Target 46.67
Weekly Target 56.72

Weekly price and volumes for Galada Tele

Date Closing Open Range Volume
Tue 05 May 2026 6.63 (3.92%) 6.50 6.50 - 6.63 2.122 times
Mon 20 April 2026 6.38 (1.92%) 6.38 6.38 - 6.38 0.2329 times
Mon 13 April 2026 6.26 (1.95%) 6.26 6.26 - 6.26 0.4547 times
Mon 30 March 2026 6.14 (1.99%) 6.14 6.14 - 6.14 0.1368 times
Mon 23 March 2026 6.02 (1.86%) 6.02 6.02 - 6.02 0.7579 times
Mon 16 March 2026 5.91 (1.9%) 5.91 5.91 - 5.91 0.0148 times
Mon 02 March 2026 5.80 (1.93%) 5.80 5.80 - 5.80 3.2532 times
Wed 25 February 2026 5.69 (5.76%) 5.48 5.48 - 5.69 0.4547 times
Thu 19 February 2026 5.38 (5.91%) 5.18 5.18 - 5.38 0.5028 times
Fri 13 February 2026 5.08 (7.63%) 4.81 4.81 - 5.08 2.0702 times
Fri 06 February 2026 4.72 (9.77%) 4.38 4.38 - 4.72 0.8577 times

weekly chart GaladaTele

Monthly price and charts GaladaTele

Strong monthly Stock price targets for GaladaTele 504697 are 6.57 and 6.7

Monthly Target 16.46
Monthly Target 26.54
Monthly Target 36.5866666666667
Monthly Target 46.67
Monthly Target 56.72

Monthly price and volumes Galada Tele

Date Closing Open Range Volume
Tue 05 May 2026 6.63 (3.92%) 6.50 6.50 - 6.63 0.0096 times
Mon 20 April 2026 6.38 (3.91%) 6.26 6.26 - 6.38 0.0031 times
Mon 30 March 2026 6.14 (7.91%) 5.80 5.80 - 6.14 0.0189 times
Wed 25 February 2026 5.69 (32.33%) 4.38 4.38 - 5.69 0.0176 times
Fri 30 January 2026 4.30 (36.94%) 3.20 3.20 - 4.30 0.1119 times
Wed 31 December 2025 3.14 (10.95%) 1.50 1.50 - 3.14 0.1265 times
Thu 31 August 2023 2.83 (48.95%) 1.98 1.90 - 3.22 4.1537 times
Mon 31 July 2023 1.90 (-7.77%) 2.06 1.81 - 2.34 2.1093 times
Fri 30 June 2023 2.06 (6.19%) 1.90 1.62 - 2.15 2.7806 times
Wed 31 May 2023 1.94 (2.11%) 1.90 1.71 - 2.00 0.6688 times
Fri 28 April 2023 1.90 (-2.56%) 1.95 1.70 - 2.10 1.1032 times

monthly chart GaladaTele

DMA SMA EMA moving averages of Galada Tele 504697

DMA (daily moving average) of Galada Tele 504697

DMA period DMA value
5 day DMA 6.38
12 day DMA 5.98
20 day DMA 5.57
35 day DMA 4.9
50 day DMA 4.32
100 day DMA 3.25
150 day DMA 2.8
200 day DMA 2.58

EMA (exponential moving average) of Galada Tele 504697

EMA period EMA current EMA prev EMA prev2
5 day EMA6.396.276.15
12 day EMA65.895.78
20 day EMA5.625.515.41
35 day EMA4.994.894.79
50 day EMA4.344.254.16

SMA (simple moving average) of Galada Tele 504697

SMA period SMA current SMA prev SMA prev2
5 day SMA6.386.266.14
12 day SMA5.985.875.76
20 day SMA5.575.465.36
35 day SMA4.94.814.72
50 day SMA4.324.244.15
100 day SMA3.253.23.16
150 day SMA2.82.772.74
200 day SMA2.582.562.53
Back to top | Use Dark Theme