GaladaTele 504697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galada Tele 504697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaladaTele

Strong Daily Stock price targets for GaladaTele 504697 are 15.85 and 15.85

Daily Target 115.85
Daily Target 215.85
Daily Target 315.85
Daily Target 415.85
Daily Target 515.85

Daily price and volume Galada Tele

Date Closing Open Range Volume
Fri 14 August 2026 15.85 (1.99%) 15.85 15.85 - 15.85 0.7692 times
Thu 13 August 2026 15.54 (1.97%) 15.54 15.54 - 15.54 0.2797 times
Wed 12 August 2026 15.24 (1.94%) 15.24 15.24 - 15.24 2.4476 times
Mon 10 August 2026 14.95 (1.98%) 14.95 14.95 - 14.95 0.4196 times
Thu 06 August 2026 14.66 (1.95%) 14.66 14.66 - 14.66 1.1888 times
Wed 05 August 2026 14.38 (0%) 14.38 14.38 - 14.38 0.2448 times
Mon 03 August 2026 14.38 (1.99%) 14.38 14.38 - 14.38 0.4895 times
Fri 31 July 2026 14.10 (1.95%) 14.10 14.10 - 14.10 1.7832 times
Wed 29 July 2026 13.83 (1.99%) 13.83 13.83 - 13.83 2.3427 times
Mon 27 July 2026 13.56 (1.95%) 13.56 13.56 - 13.56 0.035 times
Fri 24 July 2026 13.30 (1.99%) 13.30 13.30 - 13.30 2.6573 times

Daily chart GaladaTele

Weekly price and charts GaladaTele

Strong weekly Stock price targets for GaladaTele 504697 are 15.4 and 16.3

Weekly Target 114.65
Weekly Target 215.25
Weekly Target 315.55
Weekly Target 416.15
Weekly Target 516.45

Weekly price and volumes for Galada Tele

Date Closing Open Range Volume
Fri 14 August 2026 15.85 (8.12%) 14.95 14.95 - 15.85 0.2311 times
Thu 06 August 2026 14.66 (3.97%) 14.38 14.38 - 14.66 0.1135 times
Fri 31 July 2026 14.10 (6.02%) 13.56 13.56 - 14.10 0.2456 times
Fri 24 July 2026 13.30 (6.06%) 12.79 12.79 - 13.30 0.4127 times
Fri 17 July 2026 12.54 (6%) 12.06 12.06 - 12.54 0.0825 times
Fri 10 July 2026 11.83 (12.35%) 10.74 10.74 - 11.83 1.6488 times
Tue 23 June 2026 10.53 (3.95%) 10.33 10.33 - 10.53 4.09 times
Fri 19 June 2026 10.13 (8%) 9.56 9.56 - 10.13 0.3549 times
Fri 12 June 2026 9.38 (5.99%) 9.02 9.02 - 9.38 0.454 times
Thu 04 June 2026 8.85 (4%) 8.68 8.68 - 8.85 2.3669 times
Fri 29 May 2026 8.51 (7.99%) 8.03 8.03 - 8.51 1.234 times

weekly chart GaladaTele

Monthly price and charts GaladaTele

Strong monthly Stock price targets for GaladaTele 504697 are 15.12 and 16.59

Monthly Target 113.89
Monthly Target 214.87
Monthly Target 315.36
Monthly Target 416.34
Monthly Target 516.83

Monthly price and volumes Galada Tele

Date Closing Open Range Volume
Fri 14 August 2026 15.85 (12.41%) 14.38 14.38 - 15.85 0.0061 times
Fri 31 July 2026 14.10 (31.28%) 11.16 11.16 - 14.10 0.0392 times
Mon 29 June 2026 10.74 (26.2%) 8.68 8.68 - 10.74 0.1328 times
Fri 29 May 2026 8.51 (33.39%) 6.50 6.50 - 8.51 0.1023 times
Mon 20 April 2026 6.38 (3.91%) 6.26 6.26 - 6.38 0.0068 times
Mon 30 March 2026 6.14 (7.91%) 5.80 5.80 - 6.14 0.0414 times
Wed 25 February 2026 5.69 (32.33%) 4.38 4.38 - 5.69 0.0386 times
Fri 30 January 2026 4.30 (36.94%) 3.20 3.20 - 4.30 0.2454 times
Wed 31 December 2025 3.14 (10.95%) 1.50 1.50 - 3.14 0.2774 times
Thu 31 August 2023 2.83 (48.95%) 1.98 1.90 - 3.22 9.1101 times
Mon 31 July 2023 1.90 (-7.77%) 2.06 1.81 - 2.34 4.6263 times

monthly chart GaladaTele

DMA SMA EMA moving averages of Galada Tele 504697

DMA (daily moving average) of Galada Tele 504697

DMA period DMA value
5 day DMA 15.25
12 day DMA 14.4
20 day DMA 13.42
35 day DMA 11.7
50 day DMA 10.31
100 day DMA 7.1
150 day DMA 5.46
200 day DMA 4.56

EMA (exponential moving average) of Galada Tele 504697

EMA period EMA current EMA prev EMA prev2
5 day EMA15.281514.73
12 day EMA14.4114.1513.9
20 day EMA13.513.2513.01
35 day EMA11.9711.7411.52
50 day EMA10.4310.219.99

SMA (simple moving average) of Galada Tele 504697

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2514.9514.72
12 day SMA14.414.1513.9
20 day SMA13.4213.1712.92
35 day SMA11.711.4811.26
50 day SMA10.3110.119.92
100 day SMA7.16.966.82
150 day SMA5.465.375.28
200 day SMA4.564.494.43
Back to top | Use Dark Theme