Login or Join
HomepageIBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I Bright 504731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IBright
Strong Daily Stock price targets for IBright 504731 are 96.53 and 100.43
| Daily Target 1 | 95.75 |
| Daily Target 2 | 97.3 |
| Daily Target 3 | 99.65 |
| Daily Target 4 | 101.2 |
| Daily Target 5 | 103.55 |
Daily price and volume I Bright
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 98.85 (-2.9%) | 99.55 | 98.10 - 102.00 | 1.0087 times | Mon 22 June 2026 | 101.80 (-0.2%) | 102.90 | 100.00 - 103.00 | 0.5132 times | Fri 19 June 2026 | 102.00 (1.69%) | 102.65 | 99.50 - 104.50 | 0.2901 times | Thu 18 June 2026 | 100.30 (-1.67%) | 102.80 | 99.20 - 102.85 | 0.3848 times | Wed 17 June 2026 | 102.00 (-0.87%) | 102.90 | 100.00 - 103.00 | 1.1556 times | Tue 16 June 2026 | 102.90 (0.1%) | 100.05 | 100.05 - 103.75 | 0.8754 times | Mon 15 June 2026 | 102.80 (1.63%) | 104.95 | 100.00 - 105.00 | 2.3678 times | Fri 12 June 2026 | 101.15 (1.66%) | 104.70 | 98.85 - 105.00 | 1.3266 times | Thu 11 June 2026 | 99.50 (3.11%) | 109.00 | 98.55 - 109.00 | 0.8959 times | Wed 10 June 2026 | 96.50 (-7.08%) | 106.00 | 92.00 - 106.00 | 1.1819 times | Tue 09 June 2026 | 103.85 (-0.14%) | 103.00 | 101.10 - 105.70 | 0.1924 times |
Weekly price and charts IBright
Strong weekly Stock price targets for IBright 504731 are 96.03 and 100.93
| Weekly Target 1 | 95.08 |
| Weekly Target 2 | 96.97 |
| Weekly Target 3 | 99.983333333333 |
| Weekly Target 4 | 101.87 |
| Weekly Target 5 | 104.88 |
Weekly price and volumes for I Bright
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 98.85 (-3.09%) | 102.90 | 98.10 - 103.00 | 0.39 times | Fri 19 June 2026 | 102.00 (0.84%) | 104.95 | 99.20 - 105.00 | 1.3003 times | Fri 12 June 2026 | 101.15 (-2.93%) | 106.50 | 92.00 - 109.00 | 1.0819 times | Fri 05 June 2026 | 104.20 (-1.93%) | 108.40 | 97.45 - 108.40 | 1.5742 times | Fri 29 May 2026 | 106.25 (0.43%) | 105.05 | 105.00 - 109.00 | 0.3019 times | Fri 22 May 2026 | 105.80 (-1.12%) | 106.00 | 101.05 - 111.70 | 1.0347 times | Fri 15 May 2026 | 107.00 (-2.55%) | 113.40 | 102.05 - 113.40 | 1.0227 times | Fri 08 May 2026 | 109.80 (5.51%) | 111.90 | 106.00 - 116.70 | 1.5748 times | Thu 30 April 2026 | 104.07 (3.53%) | 103.98 | 102.25 - 109.00 | 0.7524 times | Fri 24 April 2026 | 100.52 (-2.76%) | 102.53 | 98.11 - 108.54 | 0.9671 times | Fri 17 April 2026 | 103.37 (1.34%) | 102.00 | 95.12 - 103.99 | 0.5596 times |
Monthly price and charts IBright
Strong monthly Stock price targets for IBright 504731 are 86.93 and 103.93
| Monthly Target 1 | 82.95 |
| Monthly Target 2 | 90.9 |
| Monthly Target 3 | 99.95 |
| Monthly Target 4 | 107.9 |
| Monthly Target 5 | 116.95 |
Monthly price and volumes I Bright
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 98.85 (-6.96%) | 108.40 | 92.00 - 109.00 | 0.7016 times | Fri 29 May 2026 | 106.25 (2.09%) | 111.90 | 101.05 - 116.70 | 0.6351 times | Thu 30 April 2026 | 104.07 (23.8%) | 83.01 | 83.01 - 109.00 | 0.5997 times | Mon 30 March 2026 | 84.06 (-7.57%) | 86.50 | 75.15 - 95.94 | 1.3866 times | Fri 27 February 2026 | 90.94 (-9.06%) | 105.00 | 85.00 - 115.76 | 1.7708 times | Fri 30 January 2026 | 100.00 (-25.98%) | 137.90 | 91.00 - 140.90 | 0.9658 times | Wed 31 December 2025 | 135.10 (-5.72%) | 147.50 | 130.00 - 156.90 | 0.6338 times | Fri 28 November 2025 | 143.30 (-16.86%) | 172.35 | 143.00 - 176.80 | 0.8416 times | Fri 31 October 2025 | 172.35 (19.48%) | 151.45 | 145.00 - 174.90 | 1.4053 times | Tue 30 September 2025 | 144.25 (7.77%) | 131.10 | 125.00 - 144.25 | 1.0598 times | Fri 29 August 2025 | 133.85 (-0.93%) | 138.90 | 127.00 - 141.25 | 0.6552 times |
Indicator Analysis of IBright
Please login to view indicator analysis. or View indicator analysis of IBright 504731 on MunafaSutra.com for free
DMA SMA EMA moving averages of I Bright 504731
DMA (daily moving average) of I Bright 504731
| DMA period | DMA value |
| 5 day DMA | 100.99 |
| 12 day DMA | 101.3 |
| 20 day DMA | 102.48 |
| 35 day DMA | 104.44 |
| 50 day DMA | 104.11 |
| 100 day DMA | 98.62 |
| 150 day DMA | 112.2 |
| 200 day DMA | 120.98 |
EMA (exponential moving average) of I Bright 504731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.73 | 101.67 | 101.61 |
| 12 day EMA | 101.52 | 102 | 102.04 |
| 20 day EMA | 102.2 | 102.55 | 102.63 |
| 35 day EMA | 102.56 | 102.78 | 102.84 |
| 50 day EMA | 103.08 | 103.25 | 103.31 |
SMA (simple moving average) of I Bright 504731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.99 | 101.8 | 102 |
| 12 day SMA | 101.3 | 101.75 | 101.75 |
| 20 day SMA | 102.48 | 102.92 | 103.12 |
| 35 day SMA | 104.44 | 104.76 | 104.83 |
| 50 day SMA | 104.11 | 104.14 | 104.08 |
| 100 day SMA | 98.62 | 98.65 | 98.74 |
| 150 day SMA | 112.2 | 112.62 | 113.04 |
| 200 day SMA | 120.98 | 121.14 | 121.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.