Login or Join
HomepageIBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I Bright 504731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IBright
Strong Daily Stock price targets for IBright 504731 are 101.64 and 110.18
| Daily Target 1 | 95.4 |
| Daily Target 2 | 99.34 |
| Daily Target 3 | 103.94 |
| Daily Target 4 | 107.88 |
| Daily Target 5 | 112.48 |
Daily price and volume I Bright
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 103.28 (3.28%) | 100.00 | 100.00 - 108.54 | 1.2019 times | Tue 21 April 2026 | 100.00 (-1.77%) | 102.93 | 100.00 - 102.94 | 0.3628 times | Mon 20 April 2026 | 101.80 (-1.52%) | 102.53 | 98.11 - 103.30 | 0.7966 times | Fri 17 April 2026 | 103.37 (1.37%) | 103.90 | 98.01 - 103.90 | 1.0161 times | Thu 16 April 2026 | 101.97 (0.3%) | 95.12 | 95.12 - 103.99 | 0.996 times | Wed 15 April 2026 | 101.66 (2.13%) | 103.99 | 100.00 - 103.99 | 0.668 times | Mon 13 April 2026 | 99.54 (-2.41%) | 102.00 | 96.55 - 102.00 | 0.1895 times | Fri 10 April 2026 | 102.00 (1.68%) | 104.69 | 100.00 - 104.69 | 0.562 times | Thu 09 April 2026 | 100.31 (1.64%) | 105.95 | 97.54 - 105.95 | 2.567 times | Wed 08 April 2026 | 98.69 (5.21%) | 97.44 | 94.05 - 101.00 | 1.6401 times | Tue 07 April 2026 | 93.80 (0.98%) | 94.75 | 90.01 - 94.75 | 1.0871 times |
Weekly price and charts IBright
Strong weekly Stock price targets for IBright 504731 are 100.7 and 111.13
| Weekly Target 1 | 92.88 |
| Weekly Target 2 | 98.08 |
| Weekly Target 3 | 103.31 |
| Weekly Target 4 | 108.51 |
| Weekly Target 5 | 113.74 |
Weekly price and volumes for I Bright
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 103.28 (-0.09%) | 102.53 | 98.11 - 108.54 | 0.2793 times | Fri 17 April 2026 | 103.37 (1.34%) | 102.00 | 95.12 - 103.99 | 0.3395 times | Fri 10 April 2026 | 102.00 (12.14%) | 92.36 | 90.01 - 105.95 | 0.7693 times | Thu 02 April 2026 | 90.96 (7.56%) | 81.10 | 81.10 - 91.99 | 0.2076 times | Fri 27 March 2026 | 84.57 (-6.39%) | 90.00 | 81.31 - 90.00 | 1.0127 times | Fri 20 March 2026 | 90.34 (6.37%) | 87.00 | 85.00 - 95.94 | 0.7803 times | Fri 13 March 2026 | 84.93 (-0.48%) | 85.34 | 75.15 - 87.00 | 1.9686 times | Fri 06 March 2026 | 85.34 (-6.16%) | 86.50 | 84.00 - 92.20 | 1.3431 times | Fri 27 February 2026 | 90.94 (-3.26%) | 94.00 | 85.00 - 96.00 | 0.9923 times | Fri 20 February 2026 | 94.00 (-8.36%) | 97.50 | 90.70 - 100.80 | 2.3073 times | Fri 13 February 2026 | 102.58 (1.43%) | 102.14 | 99.11 - 110.00 | 1.1832 times |
Monthly price and charts IBright
Strong monthly Stock price targets for IBright 504731 are 93.15 and 118.68
| Monthly Target 1 | 72.75 |
| Monthly Target 2 | 88.01 |
| Monthly Target 3 | 98.276666666667 |
| Monthly Target 4 | 113.54 |
| Monthly Target 5 | 123.81 |
Monthly price and volumes I Bright
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 103.28 (22.86%) | 83.01 | 83.01 - 108.54 | 0.4178 times | Mon 30 March 2026 | 84.06 (-7.57%) | 86.50 | 75.15 - 95.94 | 1.4612 times | Fri 27 February 2026 | 90.94 (-9.06%) | 105.00 | 85.00 - 115.76 | 1.8661 times | Fri 30 January 2026 | 100.00 (-25.98%) | 137.90 | 91.00 - 140.90 | 1.0177 times | Wed 31 December 2025 | 135.10 (-5.72%) | 147.50 | 130.00 - 156.90 | 0.6679 times | Fri 28 November 2025 | 143.30 (-16.86%) | 172.35 | 143.00 - 176.80 | 0.8869 times | Fri 31 October 2025 | 172.35 (19.48%) | 151.45 | 145.00 - 174.90 | 1.4809 times | Tue 30 September 2025 | 144.25 (7.77%) | 131.10 | 125.00 - 144.25 | 1.1168 times | Fri 29 August 2025 | 133.85 (-0.93%) | 138.90 | 127.00 - 141.25 | 0.6905 times | Thu 31 July 2025 | 135.10 (-3.84%) | 136.00 | 134.85 - 144.80 | 0.3942 times | Mon 30 June 2025 | 140.50 (-6.18%) | 146.50 | 135.10 - 157.00 | 0.5673 times |
Indicator Analysis of IBright
Please login to view indicator analysis. or View indicator analysis of IBright 504731 on MunafaSutra.com for free
DMA SMA EMA moving averages of I Bright 504731
DMA (daily moving average) of I Bright 504731
| DMA period | DMA value |
| 5 day DMA | 102.08 |
| 12 day DMA | 99.94 |
| 20 day DMA | 94.62 |
| 35 day DMA | 91.08 |
| 50 day DMA | 93.2 |
| 100 day DMA | 111.59 |
| 150 day DMA | 125.02 |
| 200 day DMA | 127.77 |
EMA (exponential moving average) of I Bright 504731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.75 | 100.99 | 101.49 |
| 12 day EMA | 99.24 | 98.51 | 98.24 |
| 20 day EMA | 96.91 | 96.24 | 95.84 |
| 35 day EMA | 95.85 | 95.41 | 95.14 |
| 50 day EMA | 95.04 | 94.7 | 94.48 |
SMA (simple moving average) of I Bright 504731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.08 | 101.76 | 101.67 |
| 12 day SMA | 99.94 | 98.92 | 97.94 |
| 20 day SMA | 94.62 | 94.02 | 93.64 |
| 35 day SMA | 91.08 | 90.65 | 90.33 |
| 50 day SMA | 93.2 | 93.18 | 93.31 |
| 100 day SMA | 111.59 | 112.14 | 112.73 |
| 150 day SMA | 125.02 | 125.21 | 125.41 |
| 200 day SMA | 127.77 | 127.96 | 128.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.