IBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

I Bright 504731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IBright

Strong Daily Stock price targets for IBright 504731 are 143.03 and 143.08

Daily Target 1142.98
Daily Target 2143.02
Daily Target 3143.03333333333
Daily Target 4143.07
Daily Target 5143.08

Daily price and volume I Bright

Date Closing Open Range Volume
Tue 23 April 2024 143.05 (2%) 143.00 143.00 - 143.05 4.5993 times
Mon 22 April 2024 140.25 (2%) 140.25 140.25 - 140.25 0.0432 times
Fri 19 April 2024 137.50 (1.97%) 137.50 137.50 - 137.50 0.5444 times
Thu 18 April 2024 134.85 (-2%) 139.00 134.85 - 139.00 0.1752 times
Tue 16 April 2024 137.60 (1.96%) 137.60 134.95 - 137.60 0.3649 times
Mon 15 April 2024 134.95 (1.96%) 134.95 129.75 - 134.95 0.1917 times
Fri 12 April 2024 132.35 (1.96%) 132.35 132.35 - 132.35 0.1354 times
Wed 10 April 2024 129.80 (1.96%) 129.80 129.80 - 129.80 0.2414 times
Tue 09 April 2024 127.30 (-1.96%) 127.30 127.30 - 127.30 3.0542 times
Mon 08 April 2024 129.85 (4.97%) 129.85 129.85 - 129.85 0.6503 times
Fri 05 April 2024 123.70 (4.96%) 123.70 123.70 - 123.70 0.4786 times

 Daily chart IBright

Weekly price and charts IBright

Strong weekly Stock price targets for IBright 504731 are 141.65 and 144.45

Weekly Target 1139.32
Weekly Target 2141.18
Weekly Target 3142.11666666667
Weekly Target 4143.98
Weekly Target 5144.92

Weekly price and volumes for I Bright

Date Closing Open Range Volume
Tue 23 April 2024 143.05 (4.04%) 140.25 140.25 - 143.05 0.5432 times
Fri 19 April 2024 137.50 (3.89%) 134.95 129.75 - 139.00 0.1493 times
Fri 12 April 2024 132.35 (6.99%) 129.85 127.30 - 132.35 0.4776 times
Fri 05 April 2024 123.70 (15.34%) 101.90 96.85 - 123.70 3.9776 times
Thu 28 March 2024 107.25 (-14.2%) 118.75 107.25 - 118.75 0.3404 times
Fri 22 March 2024 125.00 (-9.58%) 135.50 125.00 - 135.50 0.2085 times
Fri 15 March 2024 138.25 (-9.52%) 149.75 138.25 - 149.75 0.79 times
Thu 07 March 2024 152.80 (8.1%) 144.15 144.15 - 152.85 3.3945 times
Sat 02 March 2024 141.35 (12.58%) 128.06 128.06 - 141.35 0.0867 times
Fri 23 February 2024 125.55 (10.15%) 116.25 116.00 - 125.55 0.0321 times
Fri 16 February 2024 113.98 (10.38%) 105.32 103.22 - 113.98 1.7702 times

 weekly chart IBright

Monthly price and charts IBright

Strong monthly Stock price targets for IBright 504731 are 119.95 and 166.15

Monthly Target 181.45
Monthly Target 2112.25
Monthly Target 3127.65
Monthly Target 4158.45
Monthly Target 5173.85

Monthly price and volumes I Bright

Date Closing Open Range Volume
Tue 23 April 2024 143.05 (33.38%) 101.90 96.85 - 143.05 2.6883 times
Thu 28 March 2024 107.25 (-21.08%) 138.60 107.25 - 152.85 2.4735 times
Thu 29 February 2024 135.89 (51.11%) 91.72 91.72 - 135.89 1.1741 times
Wed 31 January 2024 89.93 (54.33%) 59.43 59.43 - 89.93 0.9933 times
Fri 29 December 2023 58.27 (98%) 30.90 30.90 - 58.27 1.1152 times
Thu 30 November 2023 29.43 (23.66%) 23.40 19.00 - 29.43 0.8623 times
Tue 31 October 2023 23.80 (-1.45%) 25.35 23.10 - 29.00 0.3356 times
Fri 29 September 2023 24.15 (31.54%) 18.36 18.36 - 26.25 0.3055 times
Mon 28 August 2023 18.36 (-1.02%) 18.55 18.00 - 19.77 0.0218 times
Mon 31 July 2023 18.55 (-7.2%) 20.39 18.55 - 22.05 0.0305 times
Fri 30 June 2023 19.99 (-14.83%) 23.47 19.60 - 23.47 0.1337 times

 monthly chart IBright

DMA SMA EMA moving averages of I Bright 504731

DMA (daily moving average) of I Bright 504731

DMA period DMA value
5 day DMA 138.65
12 day DMA 132.42
20 day DMA 125.08
35 day DMA 132.27
50 day DMA 127.55
100 day DMA 94.82
150 day DMA 71.06
200 day DMA 58.32

EMA (exponential moving average) of I Bright 504731

EMA period EMA current EMA prev EMA prev2
5 day EMA138.74136.58134.74
12 day EMA133.53131.8130.27
20 day EMA130.84129.56128.44
35 day EMA126.94125.99125.15
50 day EMA126.04125.35124.74

SMA (simple moving average) of I Bright 504731

SMA period SMA current SMA prev SMA prev2
5 day SMA138.65137.03135.45
12 day SMA132.42129.85127.08
20 day SMA125.08124.43124.06
35 day SMA132.27131.99131.71
50 day SMA127.55126.67125.82
100 day SMA94.8293.6592.49
150 day SMA71.0670.2369.42
200 day SMA58.3257.7157.13
Back to top | Use Dark Theme