Login or Join
HomepageIndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Hume 504741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndHume
Strong Daily Stock price targets for IndHume 504741 are 328.13 and 340.43
| Daily Target 1 | 319.15 |
| Daily Target 2 | 324.8 |
| Daily Target 3 | 331.45 |
| Daily Target 4 | 337.1 |
| Daily Target 5 | 343.75 |
Daily price and volume Ind Hume
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 330.45 (0.9%) | 329.00 | 325.80 - 338.10 | 2.9521 times | Tue 21 April 2026 | 327.50 (1.08%) | 324.05 | 324.00 - 338.25 | 1.4863 times | Mon 20 April 2026 | 324.00 (-2.37%) | 323.10 | 323.10 - 326.45 | 1.4704 times | Fri 17 April 2026 | 331.85 (1.89%) | 326.00 | 322.20 - 334.90 | 1.36 times | Thu 16 April 2026 | 325.70 (0.08%) | 329.75 | 322.85 - 331.95 | 0.4801 times | Wed 15 April 2026 | 325.45 (2.94%) | 322.00 | 320.45 - 328.90 | 0.2723 times | Mon 13 April 2026 | 316.15 (-3.04%) | 314.00 | 313.00 - 319.05 | 0.4256 times | Fri 10 April 2026 | 326.05 (-0.55%) | 329.00 | 322.10 - 333.20 | 0.3826 times | Thu 09 April 2026 | 327.85 (-4.04%) | 336.00 | 325.00 - 337.90 | 0.3233 times | Wed 08 April 2026 | 341.65 (4.62%) | 340.00 | 331.90 - 344.35 | 0.8474 times | Tue 07 April 2026 | 326.55 (2.16%) | 320.05 | 320.05 - 327.90 | 0.0798 times |
Weekly price and charts IndHume
Strong weekly Stock price targets for IndHume 504741 are 326.78 and 341.93
| Weekly Target 1 | 315.45 |
| Weekly Target 2 | 322.95 |
| Weekly Target 3 | 330.6 |
| Weekly Target 4 | 338.1 |
| Weekly Target 5 | 345.75 |
Weekly price and volumes for Ind Hume
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 330.45 (-0.42%) | 323.10 | 323.10 - 338.25 | 1.9345 times | Fri 17 April 2026 | 331.85 (1.78%) | 314.00 | 313.00 - 334.90 | 0.8309 times | Fri 10 April 2026 | 326.05 (4.1%) | 308.00 | 306.60 - 344.35 | 0.5682 times | Thu 02 April 2026 | 313.20 (4.75%) | 291.10 | 280.00 - 317.35 | 0.7821 times | Fri 27 March 2026 | 299.00 (-7.47%) | 312.65 | 297.25 - 328.00 | 0.6623 times | Fri 20 March 2026 | 323.15 (-1.42%) | 323.00 | 310.05 - 330.00 | 1.0422 times | Fri 13 March 2026 | 327.80 (3.31%) | 305.05 | 297.95 - 372.00 | 3.0974 times | Fri 06 March 2026 | 317.30 (-4.59%) | 327.00 | 309.75 - 336.00 | 0.4369 times | Fri 27 February 2026 | 332.55 (-8.55%) | 360.75 | 332.00 - 361.45 | 0.2607 times | Fri 20 February 2026 | 363.65 (-1.06%) | 368.00 | 357.40 - 370.65 | 0.3849 times | Fri 13 February 2026 | 367.55 (-5.79%) | 390.80 | 366.05 - 407.60 | 0.5247 times |
Monthly price and charts IndHume
Strong monthly Stock price targets for IndHume 504741 are 307.25 and 367.55
| Monthly Target 1 | 259.32 |
| Monthly Target 2 | 294.88 |
| Monthly Target 3 | 319.61666666667 |
| Monthly Target 4 | 355.18 |
| Monthly Target 5 | 379.92 |
Monthly price and volumes Ind Hume
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 330.45 (17.22%) | 284.05 | 284.05 - 344.35 | 1.2001 times | Mon 30 March 2026 | 281.90 (-15.23%) | 327.00 | 280.00 - 372.00 | 1.6099 times | Fri 27 February 2026 | 332.55 (-12.74%) | 380.10 | 332.00 - 407.60 | 0.4079 times | Fri 30 January 2026 | 381.10 (-6.62%) | 410.50 | 360.00 - 428.00 | 0.646 times | Wed 31 December 2025 | 408.10 (2.74%) | 400.85 | 383.05 - 429.00 | 0.8973 times | Fri 28 November 2025 | 397.20 (11%) | 362.55 | 350.00 - 406.15 | 0.7721 times | Fri 31 October 2025 | 357.85 (-0.32%) | 359.65 | 339.30 - 376.00 | 0.4575 times | Tue 30 September 2025 | 359.00 (-0.61%) | 372.05 | 352.20 - 408.10 | 0.9058 times | Fri 29 August 2025 | 361.20 (-11.99%) | 418.75 | 354.55 - 425.00 | 0.9222 times | Thu 31 July 2025 | 410.40 (-5.56%) | 440.35 | 406.35 - 490.00 | 2.1813 times | Mon 30 June 2025 | 434.55 (1.64%) | 437.00 | 396.00 - 460.20 | 1.9286 times |
Indicator Analysis of IndHume
Please login to view indicator analysis. or View indicator analysis of IndHume 504741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Hume 504741
DMA (daily moving average) of Ind Hume 504741
| DMA period | DMA value |
| 5 day DMA | 327.9 |
| 12 day DMA | 326.9 |
| 20 day DMA | 319.15 |
| 35 day DMA | 321.15 |
| 50 day DMA | 337.15 |
| 100 day DMA | 368.48 |
| 150 day DMA | 368.42 |
| 200 day DMA | 379.1 |
EMA (exponential moving average) of Ind Hume 504741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.76 | 326.41 | 325.86 |
| 12 day EMA | 325.1 | 324.13 | 323.52 |
| 20 day EMA | 324.79 | 324.19 | 323.84 |
| 35 day EMA | 331.93 | 332.02 | 332.29 |
| 50 day EMA | 340.1 | 340.49 | 341.02 |
SMA (simple moving average) of Ind Hume 504741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.9 | 326.9 | 324.63 |
| 12 day SMA | 326.9 | 325.47 | 323.84 |
| 20 day SMA | 319.15 | 318.73 | 318.51 |
| 35 day SMA | 321.15 | 321.45 | 322.06 |
| 50 day SMA | 337.15 | 338.44 | 339.61 |
| 100 day SMA | 368.48 | 368.93 | 369.41 |
| 150 day SMA | 368.42 | 368.76 | 369.12 |
| 200 day SMA | 379.1 | 379.58 | 380.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.