Login or Join
HomepageIndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Hume 504741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndHume
Strong Daily Stock price targets for IndHume 504741 are 278.63 and 292.13
| Daily Target 1 | 276.1 |
| Daily Target 2 | 281.15 |
| Daily Target 3 | 289.6 |
| Daily Target 4 | 294.65 |
| Daily Target 5 | 303.1 |
Daily price and volume Ind Hume
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 286.20 (-3.52%) | 298.00 | 284.55 - 298.05 | 1.9825 times | Tue 09 June 2026 | 296.65 (2.1%) | 294.15 | 292.00 - 298.85 | 0.3911 times | Mon 08 June 2026 | 290.55 (-3.47%) | 300.00 | 290.00 - 300.00 | 1.1645 times | Fri 05 June 2026 | 301.00 (-1.05%) | 306.30 | 298.00 - 308.65 | 0.5245 times | Thu 04 June 2026 | 304.20 (0%) | 299.60 | 299.50 - 305.00 | 2.0242 times | Wed 03 June 2026 | 304.20 (-0.08%) | 304.85 | 300.00 - 305.25 | 0.8273 times | Tue 02 June 2026 | 304.45 (1.05%) | 298.05 | 294.95 - 306.75 | 1.0679 times | Mon 01 June 2026 | 301.30 (-3.77%) | 314.45 | 300.00 - 315.05 | 0.8968 times | Fri 29 May 2026 | 313.10 (-1%) | 319.35 | 307.00 - 320.05 | 0.927 times | Wed 27 May 2026 | 316.25 (-2.07%) | 323.55 | 316.00 - 325.60 | 0.1943 times | Tue 26 May 2026 | 322.95 (1.62%) | 312.60 | 312.60 - 325.50 | 1.1121 times |
Weekly price and charts IndHume
Strong weekly Stock price targets for IndHume 504741 are 277.65 and 293.1
| Weekly Target 1 | 274.8 |
| Weekly Target 2 | 280.5 |
| Weekly Target 3 | 290.25 |
| Weekly Target 4 | 295.95 |
| Weekly Target 5 | 305.7 |
Weekly price and volumes for Ind Hume
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 286.20 (-4.92%) | 300.00 | 284.55 - 300.00 | 0.265 times | Fri 05 June 2026 | 301.00 (-3.86%) | 314.45 | 294.95 - 315.05 | 0.4 times | Fri 29 May 2026 | 313.10 (-0.51%) | 313.30 | 307.00 - 325.60 | 0.2114 times | Fri 22 May 2026 | 314.70 (-0.05%) | 314.75 | 292.20 - 317.15 | 0.5408 times | Fri 15 May 2026 | 314.85 (-7.52%) | 340.00 | 312.90 - 343.10 | 0.625 times | Fri 08 May 2026 | 340.45 (4.1%) | 344.80 | 337.20 - 359.90 | 2.027 times | Thu 30 April 2026 | 327.05 (1.36%) | 346.70 | 316.95 - 350.25 | 4.5955 times | Fri 24 April 2026 | 322.65 (-2.77%) | 323.10 | 319.00 - 338.85 | 0.8285 times | Fri 17 April 2026 | 331.85 (1.78%) | 314.00 | 313.00 - 334.90 | 0.3009 times | Fri 10 April 2026 | 326.05 (4.1%) | 308.00 | 306.60 - 344.35 | 0.2058 times | Thu 02 April 2026 | 313.20 (4.75%) | 291.10 | 280.00 - 317.35 | 0.2833 times |
Monthly price and charts IndHume
Strong monthly Stock price targets for IndHume 504741 are 270.13 and 300.63
| Monthly Target 1 | 264.77 |
| Monthly Target 2 | 275.48 |
| Monthly Target 3 | 295.26666666667 |
| Monthly Target 4 | 305.98 |
| Monthly Target 5 | 325.77 |
Monthly price and volumes Ind Hume
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 286.20 (-8.59%) | 314.45 | 284.55 - 315.05 | 0.3887 times | Fri 29 May 2026 | 313.10 (-4.27%) | 344.80 | 292.20 - 359.90 | 1.9898 times | Thu 30 April 2026 | 327.05 (16.02%) | 284.05 | 284.05 - 350.25 | 3.6067 times | Mon 30 March 2026 | 281.90 (-15.23%) | 327.00 | 280.00 - 372.00 | 1.1346 times | Fri 27 February 2026 | 332.55 (-12.74%) | 380.10 | 332.00 - 407.60 | 0.2875 times | Fri 30 January 2026 | 381.10 (-6.62%) | 410.50 | 360.00 - 428.00 | 0.4553 times | Wed 31 December 2025 | 408.10 (2.74%) | 400.85 | 383.05 - 429.00 | 0.6324 times | Fri 28 November 2025 | 397.20 (11%) | 362.55 | 350.00 - 406.15 | 0.5442 times | Fri 31 October 2025 | 357.85 (-0.32%) | 359.65 | 339.30 - 376.00 | 0.3224 times | Tue 30 September 2025 | 359.00 (-0.61%) | 372.05 | 352.20 - 408.10 | 0.6384 times | Fri 29 August 2025 | 361.20 (-11.99%) | 418.75 | 354.55 - 425.00 | 0.65 times |
Indicator Analysis of IndHume
Please login to view indicator analysis. or View indicator analysis of IndHume 504741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Hume 504741
DMA (daily moving average) of Ind Hume 504741
| DMA period | DMA value |
| 5 day DMA | 295.72 |
| 12 day DMA | 304.89 |
| 20 day DMA | 309.23 |
| 35 day DMA | 318.93 |
| 50 day DMA | 318.8 |
| 100 day DMA | 338.85 |
| 150 day DMA | 357.79 |
| 200 day DMA | 361.15 |
EMA (exponential moving average) of Ind Hume 504741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.59 | 298.78 | 299.84 |
| 12 day EMA | 302.17 | 305.07 | 306.6 |
| 20 day EMA | 307.59 | 309.84 | 311.23 |
| 35 day EMA | 311.96 | 313.48 | 314.47 |
| 50 day EMA | 316.44 | 317.67 | 318.53 |
SMA (simple moving average) of Ind Hume 504741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.72 | 299.32 | 300.88 |
| 12 day SMA | 304.89 | 307.26 | 308.53 |
| 20 day SMA | 309.23 | 311.37 | 313.48 |
| 35 day SMA | 318.93 | 320.01 | 321.02 |
| 50 day SMA | 318.8 | 319.46 | 319.63 |
| 100 day SMA | 338.85 | 340.07 | 341.25 |
| 150 day SMA | 357.79 | 358.32 | 358.67 |
| 200 day SMA | 361.15 | 361.62 | 361.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.