Login or Join
HomepageIndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Hume 504741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndHume
Strong Daily Stock price targets for IndHume 504741 are 353.9 and 379.7
| Daily Target 1 | 349.35 |
| Daily Target 2 | 358.45 |
| Daily Target 3 | 375.15 |
| Daily Target 4 | 384.25 |
| Daily Target 5 | 400.95 |
Daily price and volume Ind Hume
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 367.55 (-7.96%) | 387.90 | 366.05 - 391.85 | 4.2241 times | Thu 12 February 2026 | 399.35 (-1.64%) | 404.50 | 395.60 - 406.85 | 0.4077 times | Wed 11 February 2026 | 406.00 (0.37%) | 404.50 | 400.30 - 407.60 | 0.3451 times | Tue 10 February 2026 | 404.50 (3.77%) | 398.20 | 398.20 - 407.35 | 0.9541 times | Mon 09 February 2026 | 389.80 (-0.09%) | 390.80 | 387.60 - 400.00 | 1.4721 times | Fri 06 February 2026 | 390.15 (-0.23%) | 388.65 | 386.70 - 390.60 | 0.2028 times | Thu 05 February 2026 | 391.05 (-0.91%) | 395.15 | 387.00 - 396.50 | 0.3999 times | Wed 04 February 2026 | 394.65 (2.21%) | 385.50 | 385.50 - 396.50 | 0.3365 times | Tue 03 February 2026 | 386.10 (1.66%) | 379.45 | 375.00 - 391.95 | 1.5027 times | Mon 02 February 2026 | 379.80 (0.15%) | 377.55 | 370.00 - 380.00 | 0.1551 times | Sun 01 February 2026 | 379.25 (-0.49%) | 380.10 | 375.45 - 380.10 | 0.0519 times |
Weekly price and charts IndHume
Strong weekly Stock price targets for IndHume 504741 are 346.03 and 387.58
| Weekly Target 1 | 338.85 |
| Weekly Target 2 | 353.2 |
| Weekly Target 3 | 380.4 |
| Weekly Target 4 | 394.75 |
| Weekly Target 5 | 421.95 |
Weekly price and volumes for Ind Hume
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 367.55 (-5.79%) | 390.80 | 366.05 - 407.60 | 1.0394 times | Fri 06 February 2026 | 390.15 (2.37%) | 380.10 | 370.00 - 396.50 | 0.3719 times | Fri 30 January 2026 | 381.10 (1.65%) | 367.35 | 360.00 - 391.10 | 0.3323 times | Fri 23 January 2026 | 374.90 (-4.04%) | 384.00 | 360.45 - 387.20 | 0.6678 times | Fri 16 January 2026 | 390.70 (-4.18%) | 400.05 | 386.00 - 411.00 | 0.4016 times | Fri 09 January 2026 | 407.75 (-3.63%) | 428.00 | 402.30 - 428.00 | 0.8596 times | Fri 02 January 2026 | 423.10 (1.78%) | 415.70 | 401.20 - 428.00 | 2.4831 times | Fri 26 December 2025 | 415.70 (4.12%) | 414.80 | 404.15 - 429.00 | 0.9089 times | Fri 19 December 2025 | 399.25 (-3.2%) | 410.25 | 391.75 - 413.40 | 0.803 times | Fri 12 December 2025 | 412.45 (1.39%) | 407.55 | 383.05 - 428.00 | 2.1324 times | Fri 05 December 2025 | 406.80 (2.42%) | 400.85 | 396.55 - 422.30 | 1.5897 times |
Monthly price and charts IndHume
Strong monthly Stock price targets for IndHume 504741 are 346.03 and 387.58
| Monthly Target 1 | 338.85 |
| Monthly Target 2 | 353.2 |
| Monthly Target 3 | 380.4 |
| Monthly Target 4 | 394.75 |
| Monthly Target 5 | 421.95 |
Monthly price and volumes Ind Hume
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 367.55 (-3.56%) | 380.10 | 366.05 - 407.60 | 0.1805 times | Fri 30 January 2026 | 381.10 (-6.62%) | 410.50 | 360.00 - 428.00 | 0.5447 times | Wed 31 December 2025 | 408.10 (2.74%) | 400.85 | 383.05 - 429.00 | 0.7567 times | Fri 28 November 2025 | 397.20 (11%) | 362.55 | 350.00 - 406.15 | 0.6511 times | Fri 31 October 2025 | 357.85 (-0.32%) | 359.65 | 339.30 - 376.00 | 0.3858 times | Tue 30 September 2025 | 359.00 (-0.61%) | 372.05 | 352.20 - 408.10 | 0.7639 times | Fri 29 August 2025 | 361.20 (-11.99%) | 418.75 | 354.55 - 425.00 | 0.7777 times | Thu 31 July 2025 | 410.40 (-5.56%) | 440.35 | 406.35 - 490.00 | 1.8395 times | Mon 30 June 2025 | 434.55 (1.64%) | 437.00 | 396.00 - 460.20 | 1.6264 times | Fri 30 May 2025 | 427.55 (12%) | 390.00 | 367.30 - 449.85 | 2.4736 times | Wed 30 April 2025 | 381.75 (4.65%) | 355.00 | 355.00 - 415.85 | 1.4965 times |
Indicator Analysis of IndHume
Please login to view indicator analysis. or View indicator analysis of IndHume 504741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Hume 504741
DMA (daily moving average) of Ind Hume 504741
| DMA period | DMA value |
| 5 day DMA | 393.44 |
| 12 day DMA | 389.11 |
| 20 day DMA | 383.79 |
| 35 day DMA | 394.91 |
| 50 day DMA | 398.67 |
| 100 day DMA | 384.37 |
| 150 day DMA | 390.39 |
| 200 day DMA | 397.78 |
EMA (exponential moving average) of Ind Hume 504741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.21 | 398.54 | 398.13 |
| 12 day EMA | 389.44 | 393.42 | 392.34 |
| 20 day EMA | 390.13 | 392.51 | 391.79 |
| 35 day EMA | 393.11 | 394.62 | 394.34 |
| 50 day EMA | 398.64 | 399.91 | 399.93 |
SMA (simple moving average) of Ind Hume 504741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.44 | 397.96 | 396.3 |
| 12 day SMA | 389.11 | 390.37 | 389.36 |
| 20 day SMA | 383.79 | 384.95 | 384.75 |
| 35 day SMA | 394.91 | 396.53 | 397.11 |
| 50 day SMA | 398.67 | 399.53 | 399.76 |
| 100 day SMA | 384.37 | 384.57 | 384.52 |
| 150 day SMA | 390.39 | 390.98 | 391.39 |
| 200 day SMA | 397.78 | 397.93 | 397.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.