Login or Join
HomepageIndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Linkchai 504746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndLinkchai
Strong Daily Stock price targets for IndLinkchai 504746 are 531.35 and 606.45
| Daily Target 1 | 518.83 |
| Daily Target 2 | 543.87 |
| Daily Target 3 | 593.93333333333 |
| Daily Target 4 | 618.97 |
| Daily Target 5 | 669.03 |
Daily price and volume Ind Linkchai
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 568.90 (-10%) | 644.00 | 568.90 - 644.00 | 0.5678 times | Tue 21 July 2026 | 632.10 (-7.48%) | 708.90 | 620.00 - 709.00 | 0.5435 times | Mon 20 July 2026 | 683.20 (-1.6%) | 734.00 | 624.90 - 734.00 | 1.2327 times | Fri 17 July 2026 | 694.30 (-9.99%) | 795.00 | 694.30 - 795.00 | 1.9508 times | Thu 16 July 2026 | 771.40 (9.19%) | 724.00 | 635.85 - 777.15 | 2.1069 times | Wed 15 July 2026 | 706.50 (-6.26%) | 779.00 | 692.20 - 815.00 | 0.5304 times | Tue 14 July 2026 | 753.70 (-9.55%) | 859.90 | 749.95 - 859.90 | 2.5044 times | Mon 13 July 2026 | 833.25 (-1.12%) | 842.05 | 805.00 - 850.00 | 0.2023 times | Fri 10 July 2026 | 842.70 (0.52%) | 875.00 | 820.25 - 880.00 | 0.3122 times | Thu 09 July 2026 | 838.30 (-0.88%) | 887.00 | 816.15 - 889.00 | 0.0489 times | Wed 08 July 2026 | 845.75 (3.56%) | 765.85 | 735.05 - 860.00 | 1.31 times |
Weekly price and charts IndLinkchai
Strong weekly Stock price targets for IndLinkchai 504746 are 486.35 and 651.45
| Weekly Target 1 | 458.83 |
| Weekly Target 2 | 513.87 |
| Weekly Target 3 | 623.93333333333 |
| Weekly Target 4 | 678.97 |
| Weekly Target 5 | 789.03 |
Weekly price and volumes for Ind Linkchai
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 568.90 (-18.06%) | 734.00 | 568.90 - 734.00 | 0.8735 times | Fri 17 July 2026 | 694.30 (-17.61%) | 842.05 | 635.85 - 859.90 | 2.7186 times | Fri 10 July 2026 | 842.70 (5.05%) | 815.00 | 735.05 - 889.00 | 0.636 times | Fri 03 July 2026 | 802.20 (3.75%) | 849.00 | 765.00 - 895.00 | 0.4997 times | Thu 25 June 2026 | 773.20 (-8.33%) | 923.85 | 761.00 - 923.85 | 0.1314 times | Fri 19 June 2026 | 843.50 (-6.25%) | 913.90 | 808.50 - 960.00 | 0.3364 times | Fri 12 June 2026 | 899.70 (3.67%) | 904.90 | 792.00 - 970.00 | 0.4164 times | Fri 05 June 2026 | 867.85 (-2.42%) | 889.30 | 820.95 - 900.00 | 0.4907 times | Fri 29 May 2026 | 889.35 (-10.69%) | 946.05 | 811.20 - 985.00 | 0.456 times | Fri 22 May 2026 | 995.80 (18.97%) | 820.00 | 820.00 - 1014.90 | 3.4413 times | Fri 15 May 2026 | 837.00 (-10%) | 944.00 | 757.55 - 944.00 | 1.2018 times |
Monthly price and charts IndLinkchai
Strong monthly Stock price targets for IndLinkchai 504746 are 405.98 and 731.83
| Monthly Target 1 | 351.67 |
| Monthly Target 2 | 460.28 |
| Monthly Target 3 | 677.51666666667 |
| Monthly Target 4 | 786.13 |
| Monthly Target 5 | 1003.37 |
Monthly price and volumes Ind Linkchai
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 568.90 (-33.69%) | 887.40 | 568.90 - 894.75 | 0.6284 times | Tue 30 June 2026 | 857.90 (-3.54%) | 889.30 | 761.00 - 970.00 | 0.232 times | Fri 29 May 2026 | 889.35 (-17.48%) | 1023.90 | 757.55 - 1056.20 | 1.0399 times | Thu 30 April 2026 | 1077.75 (-20.58%) | 1329.90 | 1077.75 - 1401.00 | 0.2256 times | Mon 30 March 2026 | 1357.00 (-6.44%) | 1421.40 | 1135.35 - 1476.90 | 0.918 times | Fri 27 February 2026 | 1450.40 (9.22%) | 1276.05 | 1250.00 - 1706.90 | 0.21 times | Fri 30 January 2026 | 1328.00 (-18.75%) | 1690.00 | 1326.15 - 1690.00 | 0.5219 times | Wed 31 December 2025 | 1634.55 (-30.2%) | 2295.00 | 1456.10 - 2295.00 | 0.6044 times | Fri 28 November 2025 | 2341.80 (40.49%) | 1700.50 | 1675.00 - 2640.75 | 3.6616 times | Fri 31 October 2025 | 1666.90 (-7.62%) | 1840.35 | 1666.90 - 2079.00 | 1.9581 times | Tue 30 September 2025 | 1804.30 (37.31%) | 1340.30 | 1290.00 - 1804.30 | 0.9253 times |
Indicator Analysis of IndLinkchai
Please login to view indicator analysis. or View indicator analysis of IndLinkchai 504746 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Linkchai 504746
DMA (daily moving average) of Ind Linkchai 504746
| DMA period | DMA value |
| 5 day DMA | 669.98 |
| 12 day DMA | 748.9 |
| 20 day DMA | 775.73 |
| 35 day DMA | 816.27 |
| 50 day DMA | 838.22 |
| 100 day DMA | 1062.25 |
| 150 day DMA | 1240.46 |
| 200 day DMA | 1445.14 |
EMA (exponential moving average) of Ind Linkchai 504746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 652.57 | 694.4 | 725.55 |
| 12 day EMA | 719.17 | 746.48 | 767.27 |
| 20 day EMA | 757.24 | 777.06 | 792.31 |
| 35 day EMA | 798.08 | 811.57 | 822.14 |
| 50 day EMA | 829.77 | 840.41 | 848.91 |
SMA (simple moving average) of Ind Linkchai 504746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 669.98 | 697.5 | 721.82 |
| 12 day SMA | 748.9 | 768.34 | 782.83 |
| 20 day SMA | 775.73 | 789.9 | 800.47 |
| 35 day SMA | 816.27 | 825.26 | 832.61 |
| 50 day SMA | 838.22 | 845.44 | 850.52 |
| 100 day SMA | 1062.25 | 1071.78 | 1080.99 |
| 150 day SMA | 1240.46 | 1250.23 | 1259.84 |
| 200 day SMA | 1445.14 | 1450.63 | 1455.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.