Login or Join
HomepageIndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Linkchai 504746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndLinkchai
Strong Daily Stock price targets for IndLinkchai 504746 are 1622.15 and 1622.15
| Daily Target 1 | 1622.15 |
| Daily Target 2 | 1622.15 |
| Daily Target 3 | 1622.15 |
| Daily Target 4 | 1622.15 |
| Daily Target 5 | 1622.15 |
Daily price and volume Ind Linkchai
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1622.15 (-2%) | 1622.15 | 1622.15 - 1622.15 | 0.9173 times | Wed 11 February 2026 | 1655.25 (-2%) | 1655.25 | 1655.25 - 1655.25 | 0.068 times | Tue 10 February 2026 | 1689.00 (0.78%) | 1706.90 | 1642.50 - 1706.90 | 1.5709 times | Mon 09 February 2026 | 1676.00 (5%) | 1676.00 | 1628.15 - 1676.00 | 2.1662 times | Fri 06 February 2026 | 1596.20 (5%) | 1594.00 | 1589.00 - 1596.20 | 0.9768 times | Thu 05 February 2026 | 1520.20 (5%) | 1515.00 | 1508.00 - 1520.20 | 0.4775 times | Wed 04 February 2026 | 1447.85 (5%) | 1447.85 | 1380.00 - 1447.85 | 1.4931 times | Tue 03 February 2026 | 1378.95 (4.99%) | 1260.00 | 1260.00 - 1379.05 | 1.1845 times | Mon 02 February 2026 | 1313.40 (0.67%) | 1366.90 | 1250.00 - 1366.90 | 0.3936 times | Sun 01 February 2026 | 1304.60 (-1.76%) | 1276.05 | 1275.00 - 1394.40 | 0.752 times | Fri 30 January 2026 | 1328.00 (-4.65%) | 1380.00 | 1326.15 - 1429.90 | 0.4228 times |
Weekly price and charts IndLinkchai
Strong weekly Stock price targets for IndLinkchai 504746 are 1579.78 and 1664.53
| Weekly Target 1 | 1565.65 |
| Weekly Target 2 | 1593.9 |
| Weekly Target 3 | 1650.4 |
| Weekly Target 4 | 1678.65 |
| Weekly Target 5 | 1735.15 |
Weekly price and volumes for Ind Linkchai
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1622.15 (1.63%) | 1676.00 | 1622.15 - 1706.90 | 0.4625 times | Fri 06 February 2026 | 1596.20 (20.2%) | 1276.05 | 1250.00 - 1596.20 | 0.5168 times | Fri 30 January 2026 | 1328.00 (-10.95%) | 1499.00 | 1326.15 - 1499.00 | 0.3579 times | Fri 23 January 2026 | 1491.30 (-4.17%) | 1627.95 | 1423.05 - 1627.95 | 0.716 times | Fri 16 January 2026 | 1556.15 (4.6%) | 1413.60 | 1342.70 - 1621.00 | 1.4326 times | Fri 09 January 2026 | 1487.70 (-5.15%) | 1610.00 | 1445.00 - 1610.00 | 0.5919 times | Fri 02 January 2026 | 1568.55 (-2.78%) | 1532.80 | 1456.10 - 1690.00 | 2.0522 times | Fri 26 December 2025 | 1613.35 (-8.33%) | 1760.00 | 1613.35 - 1929.65 | 1.1691 times | Fri 19 December 2025 | 1760.00 (-9.51%) | 1906.10 | 1760.00 - 1906.10 | 1.4864 times | Fri 12 December 2025 | 1945.00 (-8.12%) | 2074.60 | 1913.60 - 2074.60 | 1.2147 times | Fri 05 December 2025 | 2116.90 (-9.6%) | 2295.00 | 2116.90 - 2295.00 | 0.308 times |
Monthly price and charts IndLinkchai
Strong monthly Stock price targets for IndLinkchai 504746 are 1436.08 and 1892.98
| Monthly Target 1 | 1069.45 |
| Monthly Target 2 | 1345.8 |
| Monthly Target 3 | 1526.35 |
| Monthly Target 4 | 1802.7 |
| Monthly Target 5 | 1983.25 |
Monthly price and volumes Ind Linkchai
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1622.15 (22.15%) | 1276.05 | 1250.00 - 1706.90 | 0.1323 times | Fri 30 January 2026 | 1328.00 (-18.75%) | 1690.00 | 1326.15 - 1690.00 | 0.5838 times | Wed 31 December 2025 | 1634.55 (-30.2%) | 2295.00 | 1456.10 - 2295.00 | 0.6762 times | Fri 28 November 2025 | 2341.80 (40.49%) | 1700.50 | 1675.00 - 2640.75 | 4.0961 times | Fri 31 October 2025 | 1666.90 (-7.62%) | 1840.35 | 1666.90 - 2079.00 | 2.1905 times | Tue 30 September 2025 | 1804.30 (37.31%) | 1340.30 | 1290.00 - 1804.30 | 1.0352 times | Fri 29 August 2025 | 1314.05 (55.14%) | 863.90 | 830.10 - 1314.05 | 0.3423 times | Thu 31 July 2025 | 847.00 (-1.53%) | 877.40 | 791.95 - 949.60 | 0.4471 times | Mon 30 June 2025 | 860.20 (51.44%) | 579.35 | 579.35 - 860.20 | 0.246 times | Fri 30 May 2025 | 568.00 (108.06%) | 286.00 | 286.00 - 568.00 | 0.2505 times | Wed 30 April 2025 | 273.00 (36.5%) | 200.00 | 190.00 - 273.00 | 0.2884 times |
Indicator Analysis of IndLinkchai
Please login to view indicator analysis. or View indicator analysis of IndLinkchai 504746 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Linkchai 504746
DMA (daily moving average) of Ind Linkchai 504746
| DMA period | DMA value |
| 5 day DMA | 1647.72 |
| 12 day DMA | 1493.69 |
| 20 day DMA | 1494.89 |
| 35 day DMA | 1520.92 |
| 50 day DMA | 1650.14 |
| 100 day DMA | 1828.9 |
| 150 day DMA | 1589.03 |
| 200 day DMA | 1336.91 |
EMA (exponential moving average) of Ind Linkchai 504746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1618.19 | 1616.21 | 1596.69 |
| 12 day EMA | 1555.05 | 1542.85 | 1522.42 |
| 20 day EMA | 1544.33 | 1536.14 | 1523.61 |
| 35 day EMA | 1614.79 | 1614.36 | 1611.95 |
| 50 day EMA | 1705.09 | 1708.47 | 1710.64 |
SMA (simple moving average) of Ind Linkchai 504746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1647.72 | 1627.33 | 1585.85 |
| 12 day SMA | 1493.69 | 1479.9 | 1461.96 |
| 20 day SMA | 1494.89 | 1491.01 | 1482.44 |
| 35 day SMA | 1520.92 | 1525.65 | 1531.16 |
| 50 day SMA | 1650.14 | 1662.67 | 1675.47 |
| 100 day SMA | 1828.9 | 1827.78 | 1826.63 |
| 150 day SMA | 1589.03 | 1584.55 | 1579.72 |
| 200 day SMA | 1336.91 | 1329.94 | 1322.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.