Login or Join
HomepageIndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Linkchai 504746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndLinkchai
Strong Daily Stock price targets for IndLinkchai 504746 are 254.93 and 255.18
| Daily Target 1 | 254.72 |
| Daily Target 2 | 254.88 |
| Daily Target 3 | 254.96666666667 |
| Daily Target 4 | 255.13 |
| Daily Target 5 | 255.22 |
Daily price and volume Ind Linkchai
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 255.05 (4.98%) | 254.80 | 254.80 - 255.05 | 0.2622 times | Mon 26 October 2026 | 242.95 (4.99%) | 242.95 | 233.70 - 242.95 | 1.312 times | Fri 23 October 2026 | 231.40 (4.99%) | 209.40 | 209.40 - 231.40 | 1.0971 times | Thu 22 October 2026 | 220.40 (-2.71%) | 237.85 | 215.25 - 237.85 | 3.8795 times | Wed 21 October 2026 | 226.55 (4.98%) | 226.55 | 226.55 - 226.55 | 1.3194 times | Mon 19 October 2026 | 215.80 (4.99%) | 215.80 | 215.80 - 215.80 | 0.9257 times | Fri 16 October 2026 | 205.55 (4.98%) | 205.55 | 205.55 - 205.55 | 0.4322 times | Thu 15 October 2026 | 195.80 (4.99%) | 195.80 | 195.80 - 195.80 | 0.1737 times | Wed 14 October 2026 | 186.50 (4.98%) | 174.90 | 168.90 - 186.50 | 0.4264 times | Tue 13 October 2026 | 177.65 (-4.97%) | 187.00 | 177.65 - 187.00 | 0.1719 times | Mon 12 October 2026 | 186.95 (-15.18%) | 196.75 | 186.95 - 196.75 | 1.1769 times |
Weekly price and charts IndLinkchai
Strong weekly Stock price targets for IndLinkchai 504746 are 244.38 and 265.73
| Weekly Target 1 | 226.58 |
| Weekly Target 2 | 240.82 |
| Weekly Target 3 | 247.93333333333 |
| Weekly Target 4 | 262.17 |
| Weekly Target 5 | 269.28 |
Weekly price and volumes for Ind Linkchai
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 255.05 (10.22%) | 242.95 | 233.70 - 255.05 | 0.3317 times | Fri 23 October 2026 | 231.40 (12.58%) | 215.80 | 209.40 - 237.85 | 1.5218 times | Fri 16 October 2026 | 205.55 (-6.74%) | 196.75 | 168.90 - 205.55 | 0.5017 times | Tue 06 October 2026 | 220.40 (-4.22%) | 221.20 | 220.40 - 232.00 | 0.2005 times | Thu 01 October 2026 | 230.10 (-11.12%) | 266.30 | 230.10 - 270.60 | 0.9364 times | Fri 25 September 2026 | 258.90 (-4.59%) | 276.80 | 244.95 - 283.40 | 1.0328 times | Fri 18 September 2026 | 271.35 (-9.79%) | 312.80 | 245.60 - 312.80 | 1.5106 times | Fri 11 September 2026 | 300.80 (-2.02%) | 291.65 | 290.35 - 347.70 | 2.4924 times | Fri 04 September 2026 | 307.00 (-19.63%) | 364.00 | 307.00 - 399.90 | 0.9792 times | Fri 28 August 2026 | 382.00 (-13.81%) | 421.50 | 379.05 - 442.10 | 0.4928 times | Fri 21 August 2026 | 443.20 (-15.14%) | 517.50 | 443.20 - 540.90 | 0.3383 times |
Monthly price and charts IndLinkchai
Strong monthly Stock price targets for IndLinkchai 504746 are 211.98 and 298.13
| Monthly Target 1 | 140.18 |
| Monthly Target 2 | 197.62 |
| Monthly Target 3 | 226.33333333333 |
| Monthly Target 4 | 283.77 |
| Monthly Target 5 | 312.48 |
Monthly price and volumes Ind Linkchai
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 255.05 (0.14%) | 235.10 | 168.90 - 255.05 | 1.1454 times | Tue 29 September 2026 | 254.70 (-32.41%) | 369.35 | 244.95 - 383.80 | 2.5259 times | Mon 31 August 2026 | 376.85 (-32.71%) | 578.00 | 362.90 - 645.00 | 0.6193 times | Fri 31 July 2026 | 560.05 (-34.72%) | 887.40 | 476.10 - 894.75 | 1.1121 times | Tue 30 June 2026 | 857.90 (-3.54%) | 889.30 | 761.00 - 970.00 | 0.3389 times | Fri 29 May 2026 | 889.35 (-17.48%) | 1023.90 | 757.55 - 1056.20 | 1.519 times | Thu 30 April 2026 | 1077.75 (-20.58%) | 1329.90 | 1077.75 - 1401.00 | 0.3295 times | Mon 30 March 2026 | 1357.00 (-6.44%) | 1421.40 | 1135.35 - 1476.90 | 1.341 times | Fri 27 February 2026 | 1450.40 (9.22%) | 1276.05 | 1250.00 - 1706.90 | 0.3067 times | Fri 30 January 2026 | 1328.00 (-18.75%) | 1690.00 | 1326.15 - 1690.00 | 0.7623 times | Wed 31 December 2025 | 1634.55 (-30.2%) | 2295.00 | 1456.10 - 2295.00 | 0.8829 times |
Indicator Analysis of IndLinkchai
Please login to view indicator analysis. or View indicator analysis of IndLinkchai 504746 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Linkchai 504746
DMA (daily moving average) of Ind Linkchai 504746
| DMA period | DMA value |
| 5 day DMA | 235.27 |
| 12 day DMA | 213.75 |
| 20 day DMA | 229.88 |
| 35 day DMA | 263.93 |
| 50 day DMA | 327.17 |
| 100 day DMA | 541.94 |
| 150 day DMA | 748.88 |
| 200 day DMA | 935.35 |
EMA (exponential moving average) of Ind Linkchai 504746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.06 | 228.07 | 220.63 |
| 12 day EMA | 230.03 | 225.48 | 222.3 |
| 20 day EMA | 242.1 | 240.74 | 240.51 |
| 35 day EMA | 289 | 291 | 293.83 |
| 50 day EMA | 340.41 | 343.89 | 348.01 |
SMA (simple moving average) of Ind Linkchai 504746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.27 | 227.42 | 219.94 |
| 12 day SMA | 213.75 | 211.83 | 210.76 |
| 20 day SMA | 229.88 | 230.02 | 231.44 |
| 35 day SMA | 263.93 | 267.56 | 272.01 |
| 50 day SMA | 327.17 | 333.91 | 341.1 |
| 100 day SMA | 541.94 | 548.38 | 555.41 |
| 150 day SMA | 748.88 | 755.75 | 762.87 |
| 200 day SMA | 935.35 | 942.14 | 949.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.