Login or Join
HomepageIndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Linkchai 504746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndLinkchai
Strong Daily Stock price targets for IndLinkchai 504746 are 852.08 and 885.93
| Daily Target 1 | 825.2 |
| Daily Target 2 | 845.1 |
| Daily Target 3 | 859.05 |
| Daily Target 4 | 878.95 |
| Daily Target 5 | 892.9 |
Daily price and volume Ind Linkchai
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 865.00 (-2.07%) | 841.00 | 839.15 - 873.00 | 0.1768 times | Mon 01 June 2026 | 883.30 (-0.68%) | 889.30 | 844.90 - 889.30 | 0.2754 times | Fri 29 May 2026 | 889.35 (4.16%) | 853.85 | 811.20 - 896.50 | 0.4031 times | Wed 27 May 2026 | 853.85 (-5%) | 898.75 | 853.85 - 898.75 | 0.0854 times | Tue 26 May 2026 | 898.75 (-5%) | 944.95 | 898.75 - 944.95 | 0.3283 times | Mon 25 May 2026 | 946.05 (-5%) | 946.05 | 946.05 - 985.00 | 0.3172 times | Fri 22 May 2026 | 995.80 (1.62%) | 1014.90 | 931.00 - 1014.90 | 6.9 times | Thu 21 May 2026 | 979.95 (3.77%) | 984.60 | 963.25 - 984.60 | 0.267 times | Wed 20 May 2026 | 944.35 (4.56%) | 921.30 | 920.00 - 948.35 | 0.6392 times | Tue 19 May 2026 | 903.20 (4.73%) | 898.95 | 860.00 - 905.50 | 0.6075 times | Mon 18 May 2026 | 862.40 (3.03%) | 820.00 | 820.00 - 875.90 | 0.1439 times |
Weekly price and charts IndLinkchai
Strong weekly Stock price targets for IndLinkchai 504746 are 827 and 877.15
| Weekly Target 1 | 814.33 |
| Weekly Target 2 | 839.67 |
| Weekly Target 3 | 864.48333333333 |
| Weekly Target 4 | 889.82 |
| Weekly Target 5 | 914.63 |
Weekly price and volumes for Ind Linkchai
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 865.00 (-2.74%) | 889.30 | 839.15 - 889.30 | 0.1983 times | Fri 29 May 2026 | 889.35 (-10.69%) | 946.05 | 811.20 - 985.00 | 0.4972 times | Fri 22 May 2026 | 995.80 (18.97%) | 820.00 | 820.00 - 1014.90 | 3.7518 times | Fri 15 May 2026 | 837.00 (-10%) | 944.00 | 757.55 - 944.00 | 1.3102 times | Fri 08 May 2026 | 930.00 (-13.71%) | 1023.90 | 841.95 - 1056.20 | 2.4819 times | Thu 30 April 2026 | 1077.75 (-7.75%) | 1144.95 | 1077.75 - 1144.95 | 0.4585 times | Fri 24 April 2026 | 1168.30 (-9.6%) | 1266.50 | 1168.30 - 1266.50 | 0.0184 times | Fri 17 April 2026 | 1292.30 (-7.76%) | 1373.00 | 1292.30 - 1373.00 | 0.0131 times | Fri 10 April 2026 | 1401.00 (2.27%) | 1397.25 | 1320.00 - 1401.00 | 1.0278 times | Thu 02 April 2026 | 1369.90 (-1.07%) | 1357.00 | 1329.90 - 1384.00 | 0.2428 times | Fri 27 March 2026 | 1384.65 (0.76%) | 1441.40 | 1384.65 - 1476.90 | 1.9548 times |
Monthly price and charts IndLinkchai
Strong monthly Stock price targets for IndLinkchai 504746 are 827 and 877.15
| Monthly Target 1 | 814.33 |
| Monthly Target 2 | 839.67 |
| Monthly Target 3 | 864.48333333333 |
| Monthly Target 4 | 889.82 |
| Monthly Target 5 | 914.63 |
Monthly price and volumes Ind Linkchai
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 865.00 (-2.74%) | 889.30 | 839.15 - 889.30 | 0.0254 times | Fri 29 May 2026 | 889.35 (-17.48%) | 1023.90 | 757.55 - 1056.20 | 1.0306 times | Thu 30 April 2026 | 1077.75 (-20.58%) | 1329.90 | 1077.75 - 1401.00 | 0.2235 times | Mon 30 March 2026 | 1357.00 (-6.44%) | 1421.40 | 1135.35 - 1476.90 | 0.9098 times | Fri 27 February 2026 | 1450.40 (9.22%) | 1276.05 | 1250.00 - 1706.90 | 0.2081 times | Fri 30 January 2026 | 1328.00 (-18.75%) | 1690.00 | 1326.15 - 1690.00 | 0.5172 times | Wed 31 December 2025 | 1634.55 (-30.2%) | 2295.00 | 1456.10 - 2295.00 | 0.599 times | Fri 28 November 2025 | 2341.80 (40.49%) | 1700.50 | 1675.00 - 2640.75 | 3.6287 times | Fri 31 October 2025 | 1666.90 (-7.62%) | 1840.35 | 1666.90 - 2079.00 | 1.9406 times | Tue 30 September 2025 | 1804.30 (37.31%) | 1340.30 | 1290.00 - 1804.30 | 0.917 times | Fri 29 August 2025 | 1314.05 (55.14%) | 863.90 | 830.10 - 1314.05 | 0.3032 times |
Indicator Analysis of IndLinkchai
Please login to view indicator analysis. or View indicator analysis of IndLinkchai 504746 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Linkchai 504746
DMA (daily moving average) of Ind Linkchai 504746
| DMA period | DMA value |
| 5 day DMA | 878.05 |
| 12 day DMA | 904.92 |
| 20 day DMA | 895.98 |
| 35 day DMA | 1034.37 |
| 50 day DMA | 1130.36 |
| 100 day DMA | 1299.45 |
| 150 day DMA | 1543.79 |
| 200 day DMA | 1533.65 |
EMA (exponential moving average) of Ind Linkchai 504746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 884.57 | 894.36 | 899.89 |
| 12 day EMA | 904.22 | 911.35 | 916.45 |
| 20 day EMA | 938.28 | 945.99 | 952.59 |
| 35 day EMA | 1020.11 | 1029.24 | 1037.83 |
| 50 day EMA | 1117.44 | 1127.74 | 1137.71 |
SMA (simple moving average) of Ind Linkchai 504746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 878.05 | 894.26 | 916.76 |
| 12 day SMA | 904.92 | 901.76 | 894.6 |
| 20 day SMA | 895.98 | 903.92 | 913.64 |
| 35 day SMA | 1034.37 | 1048.93 | 1062.83 |
| 50 day SMA | 1130.36 | 1138.22 | 1145.73 |
| 100 day SMA | 1299.45 | 1307.28 | 1314.79 |
| 150 day SMA | 1543.79 | 1551.35 | 1559.05 |
| 200 day SMA | 1533.65 | 1533.9 | 1533.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.