Login or Join
HomepageIndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Linkchai 504746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndLinkchai
Strong Daily Stock price targets for IndLinkchai 504746 are 1992.5 and 1992.5
| Daily Target 1 | 1992.5 |
| Daily Target 2 | 1992.5 |
| Daily Target 3 | 1992.5 |
| Daily Target 4 | 1992.5 |
| Daily Target 5 | 1992.5 |
Daily price and volume Ind Linkchai
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1992.50 (-2%) | 1992.50 | 1992.50 - 1992.50 | 0.2125 times | Tue 09 December 2025 | 2033.15 (-2%) | 2033.15 | 2033.15 - 2033.15 | 0.1919 times | Mon 08 December 2025 | 2074.60 (-2%) | 2074.60 | 2074.60 - 2074.60 | 0.3559 times | Fri 05 December 2025 | 2116.90 (-2%) | 2116.90 | 2116.90 - 2116.90 | 1.6047 times | Thu 04 December 2025 | 2160.10 (-2%) | 2160.10 | 2160.10 - 2160.10 | 0.0949 times | Wed 03 December 2025 | 2204.15 (-2%) | 2204.15 | 2204.15 - 2204.15 | 0.0449 times | Tue 02 December 2025 | 2249.10 (-2%) | 2249.10 | 2249.10 - 2249.10 | 0.0542 times | Mon 01 December 2025 | 2295.00 (-2%) | 2295.00 | 2295.00 - 2295.00 | 0.0478 times | Fri 28 November 2025 | 2341.80 (-2%) | 2341.80 | 2341.80 - 2341.80 | 0.8715 times | Thu 27 November 2025 | 2389.55 (2%) | 2295.85 | 2295.85 - 2389.55 | 6.5216 times | Wed 26 November 2025 | 2342.70 (-2%) | 2342.70 | 2342.70 - 2342.70 | 0.5634 times |
Weekly price and charts IndLinkchai
Strong weekly Stock price targets for IndLinkchai 504746 are 1951.45 and 2033.55
| Weekly Target 1 | 1937.77 |
| Weekly Target 2 | 1965.13 |
| Weekly Target 3 | 2019.8666666667 |
| Weekly Target 4 | 2047.23 |
| Weekly Target 5 | 2101.97 |
Weekly price and volumes for Ind Linkchai
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1992.50 (-5.88%) | 2074.60 | 1992.50 - 2074.60 | 0.028 times | Fri 05 December 2025 | 2116.90 (-9.6%) | 2295.00 | 2116.90 - 2295.00 | 0.0681 times | Fri 28 November 2025 | 2341.80 (-5.91%) | 2439.25 | 2295.85 - 2439.30 | 0.3169 times | Fri 21 November 2025 | 2489.00 (2.01%) | 2488.80 | 2439.05 - 2640.75 | 0.7237 times | Fri 14 November 2025 | 2440.00 (20.43%) | 2127.00 | 2127.00 - 2440.00 | 0.3148 times | Fri 07 November 2025 | 2026.00 (21.54%) | 1700.50 | 1675.00 - 2026.00 | 5.2703 times | Fri 31 October 2025 | 1666.90 (-11.41%) | 1807.10 | 1666.90 - 1827.00 | 2.5916 times | Thu 23 October 2025 | 1881.55 (-5.88%) | 1998.00 | 1881.55 - 1998.00 | 0.0255 times | Fri 17 October 2025 | 1999.00 (6.03%) | 1923.10 | 1921.00 - 2079.00 | 0.3269 times | Fri 10 October 2025 | 1885.40 (1.91%) | 1813.00 | 1741.25 - 1885.40 | 0.3341 times | Fri 03 October 2025 | 1850.00 (6.67%) | 1768.95 | 1768.95 - 1877.15 | 0.3568 times |
Monthly price and charts IndLinkchai
Strong monthly Stock price targets for IndLinkchai 504746 are 1841.25 and 2143.75
| Monthly Target 1 | 1790.83 |
| Monthly Target 2 | 1891.67 |
| Monthly Target 3 | 2093.3333333333 |
| Monthly Target 4 | 2194.17 |
| Monthly Target 5 | 2395.83 |
Monthly price and volumes Ind Linkchai
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1992.50 (-14.92%) | 2295.00 | 1992.50 - 2295.00 | 0.0651 times | Fri 28 November 2025 | 2341.80 (40.49%) | 1700.50 | 1675.00 - 2640.75 | 4.4869 times | Fri 31 October 2025 | 1666.90 (-7.62%) | 1840.35 | 1666.90 - 2079.00 | 2.428 times | Tue 30 September 2025 | 1804.30 (37.31%) | 1340.30 | 1290.00 - 1804.30 | 1.1474 times | Fri 29 August 2025 | 1314.05 (55.14%) | 863.90 | 830.10 - 1314.05 | 0.3794 times | Thu 31 July 2025 | 847.00 (-1.53%) | 877.40 | 791.95 - 949.60 | 0.4956 times | Mon 30 June 2025 | 860.20 (51.44%) | 579.35 | 579.35 - 860.20 | 0.2727 times | Fri 30 May 2025 | 568.00 (108.06%) | 286.00 | 286.00 - 568.00 | 0.2777 times | Wed 30 April 2025 | 273.00 (36.5%) | 200.00 | 190.00 - 273.00 | 0.3196 times | Fri 28 March 2025 | 200.00 (21.21%) | 156.75 | 156.75 - 224.20 | 0.1277 times | Mon 24 February 2025 | 165.00 (-17.66%) | 191.00 | 165.00 - 200.00 | 0.0091 times |
Indicator Analysis of IndLinkchai
Please login to view indicator analysis. or View indicator analysis of IndLinkchai 504746 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Linkchai 504746
DMA (daily moving average) of Ind Linkchai 504746
| DMA period | DMA value |
| 5 day DMA | 2075.45 |
| 12 day DMA | 2215.84 |
| 20 day DMA | 2313.01 |
| 35 day DMA | 2131.59 |
| 50 day DMA | 2047.22 |
| 100 day DMA | 1613.69 |
| 150 day DMA | 1290.43 |
| 200 day DMA | 1020.21 |
EMA (exponential moving average) of Ind Linkchai 504746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2074.88 | 2116.06 | 2157.51 |
| 12 day EMA | 2168.21 | 2200.15 | 2230.5 |
| 20 day EMA | 2182.12 | 2202.07 | 2219.84 |
| 35 day EMA | 2126.39 | 2134.27 | 2140.22 |
| 50 day EMA | 2013.05 | 2013.89 | 2013.1 |
SMA (simple moving average) of Ind Linkchai 504746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2075.45 | 2117.78 | 2160.97 |
| 12 day SMA | 2215.84 | 2253.07 | 2291.05 |
| 20 day SMA | 2313.01 | 2325.06 | 2329.77 |
| 35 day SMA | 2131.59 | 2132.92 | 2131.95 |
| 50 day SMA | 2047.22 | 2040.71 | 2032.73 |
| 100 day SMA | 1613.69 | 1602.35 | 1590.78 |
| 150 day SMA | 1290.43 | 1279.06 | 1267.32 |
| 200 day SMA | 1020.21 | 1011.23 | 1002 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.