Login or Join
HomepageInvestPrec 504786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invest Prec 504786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InvestPrec
Strong Daily Stock price targets for InvestPrec 504786 are 527.88 and 556.93
| Daily Target 1 | 522.57 |
| Daily Target 2 | 533.18 |
| Daily Target 3 | 551.61666666667 |
| Daily Target 4 | 562.23 |
| Daily Target 5 | 580.67 |
Daily price and volume Invest Prec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 543.80 (-4.4%) | 570.05 | 541.00 - 570.05 | 0.6389 times | Thu 12 February 2026 | 568.80 (-1%) | 574.55 | 537.25 - 610.00 | 1.0034 times | Wed 11 February 2026 | 574.55 (-1.61%) | 597.00 | 560.15 - 600.00 | 0.5287 times | Tue 10 February 2026 | 583.95 (15.04%) | 511.05 | 496.20 - 599.40 | 3.3543 times | Mon 09 February 2026 | 507.60 (2.95%) | 499.00 | 485.70 - 508.50 | 2.2764 times | Fri 06 February 2026 | 493.05 (0%) | 493.05 | 481.60 - 501.00 | 0.2941 times | Thu 05 February 2026 | 493.05 (-0.22%) | 494.00 | 480.05 - 494.00 | 0.3071 times | Wed 04 February 2026 | 494.15 (-0.97%) | 499.00 | 475.00 - 504.80 | 0.6577 times | Tue 03 February 2026 | 499.00 (5.52%) | 499.00 | 485.00 - 507.00 | 0.6425 times | Mon 02 February 2026 | 472.90 (-3.04%) | 488.25 | 470.00 - 488.25 | 0.297 times | Sun 01 February 2026 | 487.75 (-0.01%) | 477.00 | 477.00 - 505.95 | 0.0292 times |
Weekly price and charts InvestPrec
Strong weekly Stock price targets for InvestPrec 504786 are 514.75 and 639.05
| Weekly Target 1 | 422.2 |
| Weekly Target 2 | 483 |
| Weekly Target 3 | 546.5 |
| Weekly Target 4 | 607.3 |
| Weekly Target 5 | 670.8 |
Weekly price and volumes for Invest Prec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 543.80 (10.29%) | 499.00 | 485.70 - 610.00 | 3.251 times | Fri 06 February 2026 | 493.05 (1.08%) | 477.00 | 470.00 - 507.00 | 0.9282 times | Fri 30 January 2026 | 487.80 (-1.99%) | 486.05 | 471.00 - 548.90 | 0.6088 times | Fri 23 January 2026 | 497.70 (-1.74%) | 509.45 | 475.50 - 518.50 | 0.6828 times | Fri 16 January 2026 | 506.50 (-0.63%) | 510.00 | 490.00 - 519.00 | 0.4525 times | Fri 09 January 2026 | 509.70 (1.89%) | 514.95 | 494.50 - 522.80 | 0.525 times | Fri 02 January 2026 | 500.25 (1.06%) | 495.00 | 495.00 - 557.00 | 2.2859 times | Fri 26 December 2025 | 495.00 (4.43%) | 451.00 | 450.00 - 496.00 | 0.545 times | Fri 19 December 2025 | 474.00 (-4.32%) | 497.70 | 471.00 - 497.70 | 0.3456 times | Fri 12 December 2025 | 495.40 (-0.71%) | 504.25 | 460.00 - 504.25 | 0.3753 times | Fri 05 December 2025 | 498.95 (-1.18%) | 504.00 | 488.00 - 521.10 | 0.7192 times |
Monthly price and charts InvestPrec
Strong monthly Stock price targets for InvestPrec 504786 are 506.9 and 646.9
| Monthly Target 1 | 401.27 |
| Monthly Target 2 | 472.53 |
| Monthly Target 3 | 541.26666666667 |
| Monthly Target 4 | 612.53 |
| Monthly Target 5 | 681.27 |
Monthly price and volumes Invest Prec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 543.80 (11.48%) | 477.00 | 470.00 - 610.00 | 1.1968 times | Fri 30 January 2026 | 487.80 (-8.64%) | 540.35 | 471.00 - 548.90 | 0.804 times | Wed 31 December 2025 | 533.95 (5.75%) | 504.00 | 450.00 - 557.00 | 1.0688 times | Fri 28 November 2025 | 504.90 (-1%) | 500.15 | 470.15 - 525.00 | 0.744 times | Fri 31 October 2025 | 510.00 (20.4%) | 434.75 | 397.15 - 550.00 | 1.3557 times | Tue 30 September 2025 | 423.60 (-9.35%) | 471.50 | 402.00 - 488.00 | 0.6479 times | Fri 29 August 2025 | 467.30 (-5.69%) | 499.90 | 450.00 - 518.00 | 0.4223 times | Thu 31 July 2025 | 495.50 (-9.59%) | 522.00 | 473.15 - 577.00 | 1.2728 times | Mon 30 June 2025 | 548.05 (-42.96%) | 979.80 | 522.00 - 1100.00 | 1.036 times | Fri 30 May 2025 | 960.80 (21.94%) | 808.00 | 747.25 - 1019.90 | 1.4515 times | Wed 30 April 2025 | 787.90 (12.33%) | 699.00 | 699.00 - 833.90 | 0.8619 times |
Indicator Analysis of InvestPrec
Please login to view indicator analysis. or View indicator analysis of InvestPrec 504786 on MunafaSutra.com for free
DMA SMA EMA moving averages of Invest Prec 504786
DMA (daily moving average) of Invest Prec 504786
| DMA period | DMA value |
| 5 day DMA | 555.74 |
| 12 day DMA | 517.2 |
| 20 day DMA | 508.31 |
| 35 day DMA | 510.07 |
| 50 day DMA | 503.69 |
| 100 day DMA | 495.38 |
| 150 day DMA | 492.51 |
| 200 day DMA | 584.16 |
EMA (exponential moving average) of Invest Prec 504786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.65 | 551.08 | 542.22 |
| 12 day EMA | 529.03 | 526.35 | 518.63 |
| 20 day EMA | 519.13 | 516.53 | 511.03 |
| 35 day EMA | 510.92 | 508.98 | 505.46 |
| 50 day EMA | 509.22 | 507.81 | 505.32 |
SMA (simple moving average) of Invest Prec 504786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.74 | 545.59 | 530.44 |
| 12 day SMA | 517.2 | 512.05 | 505.37 |
| 20 day SMA | 508.31 | 506.44 | 503.48 |
| 35 day SMA | 510.07 | 508.48 | 506.03 |
| 50 day SMA | 503.69 | 502.91 | 501.82 |
| 100 day SMA | 495.38 | 494.53 | 493.49 |
| 150 day SMA | 492.51 | 492.28 | 491.82 |
| 200 day SMA | 584.16 | 585.46 | 586.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.