Login or Join
HomepageInvestPrec 504786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invest Prec 504786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InvestPrec
Strong Daily Stock price targets for InvestPrec 504786 are 1227.33 and 1344.38
| Daily Target 1 | 1198.18 |
| Daily Target 2 | 1256.47 |
| Daily Target 3 | 1315.2333333333 |
| Daily Target 4 | 1373.52 |
| Daily Target 5 | 1432.28 |
Daily price and volume Invest Prec
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1314.75 (-4.62%) | 1350.85 | 1256.95 - 1374.00 | 1.7434 times | Fri 23 October 2026 | 1378.40 (-3.23%) | 1370.00 | 1353.25 - 1393.95 | 1.6061 times | Thu 22 October 2026 | 1424.45 (-1.07%) | 1372.05 | 1372.05 - 1459.00 | 0.2652 times | Wed 21 October 2026 | 1439.90 (-1.63%) | 1410.05 | 1400.00 - 1484.95 | 0.2927 times | Mon 19 October 2026 | 1463.70 (-4.89%) | 1535.00 | 1462.05 - 1535.00 | 0.8485 times | Fri 16 October 2026 | 1538.95 (2.4%) | 1578.00 | 1508.00 - 1578.00 | 0.4913 times | Thu 15 October 2026 | 1502.95 (0.46%) | 1506.00 | 1501.00 - 1535.00 | 0.4871 times | Wed 14 October 2026 | 1496.10 (-1.75%) | 1553.30 | 1460.00 - 1553.30 | 0.6192 times | Tue 13 October 2026 | 1522.80 (0.99%) | 1450.05 | 1450.05 - 1536.00 | 1.4666 times | Mon 12 October 2026 | 1507.80 (-4.82%) | 1542.00 | 1486.00 - 1550.00 | 2.1798 times | Tue 06 October 2026 | 1584.10 (-0.84%) | 1555.00 | 1555.00 - 1649.00 | 0.9045 times |
Weekly price and charts InvestPrec
Strong weekly Stock price targets for InvestPrec 504786 are 1227.33 and 1344.38
| Weekly Target 1 | 1198.18 |
| Weekly Target 2 | 1256.47 |
| Weekly Target 3 | 1315.2333333333 |
| Weekly Target 4 | 1373.52 |
| Weekly Target 5 | 1432.28 |
Weekly price and volumes for Invest Prec
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1314.75 (-4.62%) | 1350.85 | 1256.95 - 1374.00 | 0.3203 times | Fri 23 October 2026 | 1378.40 (-10.43%) | 1535.00 | 1353.25 - 1535.00 | 0.5534 times | Fri 16 October 2026 | 1538.95 (-2.85%) | 1542.00 | 1450.05 - 1578.00 | 0.9633 times | Tue 06 October 2026 | 1584.10 (-0.63%) | 1624.00 | 1555.00 - 1668.95 | 0.4932 times | Thu 01 October 2026 | 1594.15 (7.69%) | 1553.35 | 1408.00 - 1600.00 | 0.716 times | Fri 25 September 2026 | 1480.35 (7.9%) | 1372.00 | 1370.00 - 1480.35 | 0.6755 times | Fri 18 September 2026 | 1372.00 (-2.53%) | 1379.50 | 1324.95 - 1379.50 | 1.3088 times | Fri 11 September 2026 | 1407.65 (10.4%) | 1300.50 | 1300.50 - 1407.65 | 3.8686 times | Fri 04 September 2026 | 1275.00 (-1.01%) | 1263.00 | 1255.00 - 1305.00 | 0.5916 times | Fri 28 August 2026 | 1288.00 (-2.42%) | 1293.55 | 1267.70 - 1305.00 | 0.5093 times | Fri 21 August 2026 | 1319.90 (8.76%) | 1249.90 | 1165.00 - 1369.20 | 2.2259 times |
Monthly price and charts InvestPrec
Strong monthly Stock price targets for InvestPrec 504786 are 1079.85 and 1491.85
| Monthly Target 1 | 1001.55 |
| Monthly Target 2 | 1158.15 |
| Monthly Target 3 | 1413.55 |
| Monthly Target 4 | 1570.15 |
| Monthly Target 5 | 1825.55 |
Monthly price and volumes Invest Prec
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1314.75 (-13.4%) | 1548.00 | 1256.95 - 1668.95 | 0.24 times | Tue 29 September 2026 | 1518.10 (16.96%) | 1290.00 | 1255.00 - 1553.35 | 0.669 times | Mon 31 August 2026 | 1298.00 (19.09%) | 1139.35 | 1065.00 - 1369.20 | 0.4877 times | Fri 31 July 2026 | 1089.90 (29.06%) | 844.50 | 770.00 - 1090.40 | 0.9703 times | Tue 30 June 2026 | 844.50 (34.76%) | 613.05 | 580.00 - 858.50 | 0.7874 times | Fri 29 May 2026 | 626.65 (4.55%) | 607.95 | 553.70 - 665.00 | 0.496 times | Thu 30 April 2026 | 599.35 (19.18%) | 525.95 | 505.50 - 712.00 | 2.092 times | Mon 30 March 2026 | 502.90 (-4.94%) | 507.00 | 480.00 - 575.00 | 1.1268 times | Fri 27 February 2026 | 529.05 (8.46%) | 477.00 | 470.00 - 610.00 | 2.0662 times | Fri 30 January 2026 | 487.80 (-8.64%) | 540.35 | 471.00 - 548.90 | 1.0645 times | Wed 31 December 2025 | 533.95 (5.75%) | 504.00 | 450.00 - 557.00 | 1.4151 times |
Indicator Analysis of InvestPrec
Please login to view indicator analysis. or View indicator analysis of InvestPrec 504786 on MunafaSutra.com for free
DMA SMA EMA moving averages of Invest Prec 504786
DMA (daily moving average) of Invest Prec 504786
| DMA period | DMA value |
| 5 day DMA | 1404.24 |
| 12 day DMA | 1480.95 |
| 20 day DMA | 1475.48 |
| 35 day DMA | 1412.9 |
| 50 day DMA | 1359.61 |
| 100 day DMA | 1080.57 |
| 150 day DMA | 912.46 |
| 200 day DMA | 814.39 |
EMA (exponential moving average) of Invest Prec 504786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1394.79 | 1434.81 | 1463.01 |
| 12 day EMA | 1441.27 | 1464.26 | 1479.87 |
| 20 day EMA | 1440.92 | 1454.19 | 1462.16 |
| 35 day EMA | 1402.25 | 1407.4 | 1409.11 |
| 50 day EMA | 1343.96 | 1345.15 | 1343.79 |
SMA (simple moving average) of Invest Prec 504786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1404.24 | 1449.08 | 1473.99 |
| 12 day SMA | 1480.95 | 1504.23 | 1515.87 |
| 20 day SMA | 1475.48 | 1478.34 | 1477.67 |
| 35 day SMA | 1412.9 | 1412.16 | 1409.77 |
| 50 day SMA | 1359.61 | 1355.88 | 1351.18 |
| 100 day SMA | 1080.57 | 1073.69 | 1066.2 |
| 150 day SMA | 912.46 | 907.23 | 901.68 |
| 200 day SMA | 814.39 | 810.25 | 805.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.