Login or Join
HomepageInformedtec 504810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Informedtec 504810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Informedtec
Strong Daily Stock price targets for Informedtec 504810 are 79.04 and 80.97
| Daily Target 1 | 77.43 |
| Daily Target 2 | 78.71 |
| Daily Target 3 | 79.356666666667 |
| Daily Target 4 | 80.64 |
| Daily Target 5 | 81.29 |
Daily price and volume Informedtec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 80.00 (5.85%) | 78.30 | 78.07 - 80.00 | 0.9633 times | Thu 18 December 2025 | 75.58 (-1.61%) | 76.82 | 68.92 - 76.82 | 2.1975 times | Wed 17 December 2025 | 76.82 (3.73%) | 75.00 | 74.00 - 79.58 | 0.6863 times | Tue 16 December 2025 | 74.06 (0.04%) | 74.03 | 74.03 - 80.00 | 1.5473 times | Mon 15 December 2025 | 74.03 (-6.05%) | 80.38 | 70.65 - 80.38 | 2.4744 times | Fri 12 December 2025 | 78.80 (-1.5%) | 78.80 | 78.80 - 78.80 | 0.4816 times | Thu 11 December 2025 | 80.00 (-5.86%) | 80.00 | 80.00 - 80.00 | 1.3245 times | Wed 10 December 2025 | 84.98 (7.28%) | 75.00 | 75.00 - 85.95 | 0.1084 times | Mon 08 December 2025 | 79.21 (-0.99%) | 79.60 | 79.21 - 79.60 | 0.0421 times | Fri 05 December 2025 | 80.00 (0%) | 81.60 | 76.20 - 81.60 | 0.1746 times | Thu 04 December 2025 | 80.00 (5.96%) | 74.74 | 74.74 - 80.00 | 0.3612 times |
Weekly price and charts Informedtec
Strong weekly Stock price targets for Informedtec 504810 are 68.73 and 80.19
| Weekly Target 1 | 64.97 |
| Weekly Target 2 | 72.49 |
| Weekly Target 3 | 76.433333333333 |
| Weekly Target 4 | 83.95 |
| Weekly Target 5 | 87.89 |
Weekly price and volumes for Informedtec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 80.00 (1.52%) | 80.38 | 68.92 - 80.38 | 0.5008 times | Fri 12 December 2025 | 78.80 (-1.5%) | 79.60 | 75.00 - 85.95 | 0.1245 times | Fri 05 December 2025 | 80.00 (-4.71%) | 84.00 | 74.74 - 84.00 | 0.4468 times | Fri 28 November 2025 | 83.95 (-4.74%) | 89.10 | 75.00 - 89.10 | 0.7541 times | Fri 21 November 2025 | 88.13 (5.54%) | 83.50 | 73.17 - 100.00 | 4.4249 times | Fri 14 November 2025 | 83.50 (-0.12%) | 83.60 | 72.31 - 88.00 | 1.0384 times | Fri 07 November 2025 | 83.60 (-1.65%) | 78.20 | 78.20 - 88.00 | 0.4544 times | Fri 31 October 2025 | 85.00 (5.76%) | 88.00 | 82.00 - 96.00 | 0.7648 times | Thu 23 October 2025 | 80.37 (4.96%) | 76.57 | 72.00 - 82.00 | 0.2027 times | Fri 17 October 2025 | 76.57 (-3.3%) | 79.18 | 70.18 - 83.80 | 1.2886 times | Fri 10 October 2025 | 79.18 (-4.6%) | 78.10 | 73.01 - 86.30 | 1.8101 times |
Monthly price and charts Informedtec
Strong monthly Stock price targets for Informedtec 504810 are 65.95 and 82.98
| Monthly Target 1 | 61.26 |
| Monthly Target 2 | 70.63 |
| Monthly Target 3 | 78.29 |
| Monthly Target 4 | 87.66 |
| Monthly Target 5 | 95.32 |
Monthly price and volumes Informedtec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 80.00 (-4.71%) | 84.00 | 68.92 - 85.95 | 0.2248 times | Fri 28 November 2025 | 83.95 (-1.24%) | 78.20 | 72.31 - 100.00 | 1.3989 times | Fri 31 October 2025 | 85.00 (10.39%) | 76.60 | 70.18 - 96.00 | 0.9865 times | Tue 30 September 2025 | 77.00 (1.33%) | 75.00 | 65.10 - 86.90 | 1.2744 times | Fri 29 August 2025 | 75.99 (-2.35%) | 77.82 | 65.65 - 83.00 | 0.7868 times | Thu 31 July 2025 | 77.82 (1.85%) | 81.30 | 66.66 - 83.09 | 0.8208 times | Mon 30 June 2025 | 76.41 (21.09%) | 63.10 | 61.75 - 92.99 | 1.7814 times | Fri 30 May 2025 | 63.10 (4.07%) | 61.10 | 58.50 - 69.50 | 0.5522 times | Wed 30 April 2025 | 60.63 (-1.41%) | 61.20 | 59.65 - 71.40 | 0.4082 times | Fri 28 March 2025 | 61.50 (-13.38%) | 79.84 | 54.00 - 79.90 | 1.766 times | Fri 28 February 2025 | 71.00 (-37.17%) | 96.10 | 69.55 - 115.90 | 1.7629 times |
Indicator Analysis of Informedtec
Please login to view indicator analysis. or View indicator analysis of Informedtec 504810 on MunafaSutra.com for free
DMA SMA EMA moving averages of Informedtec 504810
DMA (daily moving average) of Informedtec 504810
| DMA period | DMA value |
| 5 day DMA | 76.1 |
| 12 day DMA | 78.25 |
| 20 day DMA | 80.2 |
| 35 day DMA | 81.34 |
| 50 day DMA | 81.37 |
| 100 day DMA | 77.82 |
| 150 day DMA | 74.84 |
| 200 day DMA | 73.93 |
EMA (exponential moving average) of Informedtec 504810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.6 | 76.4 | 76.81 |
| 12 day EMA | 78.43 | 78.14 | 78.61 |
| 20 day EMA | 79.35 | 79.28 | 79.67 |
| 35 day EMA | 80.15 | 80.16 | 80.43 |
| 50 day EMA | 80.69 | 80.72 | 80.93 |
SMA (simple moving average) of Informedtec 504810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.1 | 75.86 | 76.74 |
| 12 day SMA | 78.25 | 78.14 | 78.84 |
| 20 day SMA | 80.2 | 80.81 | 80.69 |
| 35 day SMA | 81.34 | 81.49 | 81.63 |
| 50 day SMA | 81.37 | 81.31 | 81.39 |
| 100 day SMA | 77.82 | 77.77 | 77.77 |
| 150 day SMA | 74.84 | 74.72 | 74.62 |
| 200 day SMA | 73.93 | 74.04 | 74.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.