Login or Join
HomepageKairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaira Can 504840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KairaCan
Strong Daily Stock price targets for KairaCan 504840 are 1399.45 and 1400.35
| Daily Target 1 | 1398.7 |
| Daily Target 2 | 1399.3 |
| Daily Target 3 | 1399.6 |
| Daily Target 4 | 1400.2 |
| Daily Target 5 | 1400.5 |
Daily price and volume Kaira Can
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1399.90 (3.7%) | 1399.90 | 1399.00 - 1399.90 | 0.1533 times | Thu 16 April 2026 | 1350.00 (0.54%) | 1343.35 | 1341.35 - 1379.00 | 2.4532 times | Wed 15 April 2026 | 1342.75 (4.95%) | 1342.00 | 1342.00 - 1343.35 | 1.2436 times | Fri 10 April 2026 | 1279.40 (5%) | 1218.50 | 1218.50 - 1279.40 | 1.8399 times | Thu 09 April 2026 | 1218.50 (5%) | 1210.00 | 1210.00 - 1218.50 | 0.6133 times | Wed 08 April 2026 | 1160.50 (-1.92%) | 1238.80 | 1151.55 - 1238.80 | 0.7496 times | Tue 07 April 2026 | 1183.20 (4.85%) | 1131.00 | 1131.00 - 1184.90 | 1.0051 times | Mon 06 April 2026 | 1128.50 (-1.98%) | 1123.00 | 1120.00 - 1160.00 | 0.5111 times | Thu 02 April 2026 | 1151.35 (2.49%) | 1178.90 | 1150.00 - 1178.95 | 0.6474 times | Mon 30 March 2026 | 1123.35 (-3.58%) | 1161.10 | 1122.00 - 1161.10 | 0.7836 times | Fri 27 March 2026 | 1165.05 (-3.68%) | 1250.00 | 1164.00 - 1250.00 | 3.7138 times |
Weekly price and charts KairaCan
Strong weekly Stock price targets for KairaCan 504840 are 1370.63 and 1429.18
| Weekly Target 1 | 1321.83 |
| Weekly Target 2 | 1360.87 |
| Weekly Target 3 | 1380.3833333333 |
| Weekly Target 4 | 1419.42 |
| Weekly Target 5 | 1438.93 |
Weekly price and volumes for Kaira Can
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1399.90 (9.42%) | 1342.00 | 1341.35 - 1399.90 | 0.349 times | Fri 10 April 2026 | 1279.40 (11.12%) | 1123.00 | 1120.00 - 1279.40 | 0.4277 times | Thu 02 April 2026 | 1151.35 (-1.18%) | 1161.10 | 1122.00 - 1178.95 | 0.1297 times | Fri 27 March 2026 | 1165.05 (-6.8%) | 1201.10 | 1148.75 - 1250.00 | 1.1597 times | Fri 20 March 2026 | 1250.00 (0%) | 1270.00 | 1220.00 - 1299.75 | 4.0766 times | Fri 13 March 2026 | 1250.00 (-4.21%) | 1275.00 | 1214.00 - 1369.85 | 3.5222 times | Fri 06 March 2026 | 1305.00 (-5.91%) | 1350.00 | 1305.00 - 1350.00 | 0.1745 times | Fri 27 February 2026 | 1387.00 (-1.02%) | 1459.95 | 1371.25 - 1459.95 | 0.0417 times | Fri 20 February 2026 | 1401.25 (-4.35%) | 1464.60 | 1401.25 - 1464.95 | 0.0077 times | Fri 13 February 2026 | 1465.00 (6.23%) | 1370.00 | 1370.00 - 1474.75 | 0.1112 times | Fri 06 February 2026 | 1379.10 (-1.49%) | 1410.00 | 1263.00 - 1440.00 | 0.2023 times |
Monthly price and charts KairaCan
Strong monthly Stock price targets for KairaCan 504840 are 1259.95 and 1539.85
| Monthly Target 1 | 1026.7 |
| Monthly Target 2 | 1213.3 |
| Monthly Target 3 | 1306.6 |
| Monthly Target 4 | 1493.2 |
| Monthly Target 5 | 1586.5 |
Monthly price and volumes Kaira Can
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1399.90 (24.62%) | 1178.90 | 1120.00 - 1399.90 | 0.4184 times | Mon 30 March 2026 | 1123.35 (-19.01%) | 1350.00 | 1122.00 - 1369.85 | 4.5097 times | Fri 27 February 2026 | 1387.00 (-0.93%) | 1410.00 | 1263.00 - 1474.75 | 0.1817 times | Fri 30 January 2026 | 1400.00 (-3.45%) | 1559.00 | 1321.00 - 1576.95 | 0.3813 times | Wed 31 December 2025 | 1450.00 (-6.03%) | 1543.00 | 1420.00 - 1567.00 | 0.2614 times | Thu 27 November 2025 | 1543.00 (-6.43%) | 1601.00 | 1444.00 - 1645.35 | 0.6481 times | Fri 31 October 2025 | 1648.95 (2.15%) | 1650.00 | 1501.10 - 1768.80 | 0.4246 times | Tue 30 September 2025 | 1614.30 (-2.16%) | 1665.05 | 1430.05 - 1750.00 | 0.5947 times | Fri 29 August 2025 | 1650.00 (-8.33%) | 1870.00 | 1600.00 - 1870.00 | 0.8291 times | Thu 31 July 2025 | 1800.00 (7.33%) | 1707.90 | 1615.00 - 1887.00 | 1.751 times | Mon 30 June 2025 | 1677.00 (-0.77%) | 1743.80 | 1583.50 - 1883.90 | 2.3882 times |
Indicator Analysis of KairaCan
Please login to view indicator analysis. or View indicator analysis of KairaCan 504840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaira Can 504840
DMA (daily moving average) of Kaira Can 504840
| DMA period | DMA value |
| 5 day DMA | 1318.11 |
| 12 day DMA | 1226 |
| 20 day DMA | 1231.21 |
| 35 day DMA | 1289.59 |
| 50 day DMA | 1325.13 |
| 100 day DMA | 1424.23 |
| 150 day DMA | 1505 |
| 200 day DMA | 1565.81 |
EMA (exponential moving average) of Kaira Can 504840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1325.28 | 1287.98 | 1256.98 |
| 12 day EMA | 1270.44 | 1246.91 | 1228.17 |
| 20 day EMA | 1264.72 | 1250.5 | 1240.03 |
| 35 day EMA | 1290.94 | 1284.52 | 1280.67 |
| 50 day EMA | 1336.97 | 1334.4 | 1333.76 |
SMA (simple moving average) of Kaira Can 504840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1318.11 | 1270.23 | 1236.87 |
| 12 day SMA | 1226 | 1210.1 | 1197.08 |
| 20 day SMA | 1231.21 | 1223.71 | 1221.66 |
| 35 day SMA | 1289.59 | 1291.62 | 1293.19 |
| 50 day SMA | 1325.13 | 1325.07 | 1325.67 |
| 100 day SMA | 1424.23 | 1427.42 | 1431.27 |
| 150 day SMA | 1505 | 1507.34 | 1509.67 |
| 200 day SMA | 1565.81 | 1567.48 | 1569.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.