Login or Join
HomepageKairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaira Can 504840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KairaCan
Strong Daily Stock price targets for KairaCan 504840 are 1506.88 and 1541.08
| Daily Target 1 | 1481.38 |
| Daily Target 2 | 1498.17 |
| Daily Target 3 | 1515.5833333333 |
| Daily Target 4 | 1532.37 |
| Daily Target 5 | 1549.78 |
Daily price and volume Kaira Can
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1514.95 (3.75%) | 1498.80 | 1498.80 - 1533.00 | 0.4213 times | Fri 12 June 2026 | 1460.15 (1.49%) | 1469.00 | 1460.15 - 1469.00 | 0.0867 times | Thu 11 June 2026 | 1438.75 (0%) | 1438.75 | 1438.75 - 1438.75 | 0.0124 times | Wed 10 June 2026 | 1438.75 (5%) | 1398.80 | 1398.80 - 1438.75 | 4.9442 times | Tue 09 June 2026 | 1370.25 (5%) | 1370.25 | 1311.00 - 1370.25 | 0.9294 times | Mon 08 June 2026 | 1305.00 (-4.69%) | 1333.05 | 1300.75 - 1333.05 | 2.5031 times | Fri 05 June 2026 | 1369.20 (5%) | 1369.20 | 1369.15 - 1369.20 | 0.6072 times | Thu 04 June 2026 | 1304.00 (-2.18%) | 1333.05 | 1303.05 - 1333.05 | 0.1115 times | Wed 03 June 2026 | 1333.05 (-4.63%) | 1398.80 | 1330.00 - 1400.00 | 0.285 times | Tue 02 June 2026 | 1397.70 (2.77%) | 1365.00 | 1365.00 - 1397.70 | 0.0991 times | Mon 01 June 2026 | 1360.00 (2.05%) | 1332.70 | 1332.70 - 1360.00 | 0.6072 times |
Weekly price and charts KairaCan
Strong weekly Stock price targets for KairaCan 504840 are 1506.88 and 1541.08
| Weekly Target 1 | 1481.38 |
| Weekly Target 2 | 1498.17 |
| Weekly Target 3 | 1515.5833333333 |
| Weekly Target 4 | 1532.37 |
| Weekly Target 5 | 1549.78 |
Weekly price and volumes for Kaira Can
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1514.95 (3.75%) | 1498.80 | 1498.80 - 1533.00 | 0.1741 times | Fri 12 June 2026 | 1460.15 (6.64%) | 1333.05 | 1300.75 - 1469.00 | 3.5023 times | Fri 05 June 2026 | 1369.20 (2.74%) | 1332.70 | 1303.05 - 1400.00 | 0.7066 times | Fri 29 May 2026 | 1332.70 (-5.75%) | 1460.00 | 1311.10 - 1460.00 | 0.5786 times | Fri 22 May 2026 | 1414.00 (2.53%) | 1440.55 | 1371.20 - 1441.00 | 0.3226 times | Wed 06 May 2026 | 1379.10 (-3.49%) | 1357.60 | 1357.55 - 1380.00 | 0.1997 times | Tue 28 April 2026 | 1429.00 (-0.51%) | 1436.30 | 1377.50 - 1450.00 | 1.7153 times | Wed 22 April 2026 | 1436.30 (2.6%) | 1399.90 | 1399.90 - 1449.90 | 0.2253 times | Fri 17 April 2026 | 1399.90 (9.42%) | 1342.00 | 1341.35 - 1399.90 | 1.1572 times | Fri 10 April 2026 | 1279.40 (11.12%) | 1123.00 | 1120.00 - 1279.40 | 1.4183 times | Thu 02 April 2026 | 1151.35 (-1.18%) | 1161.10 | 1122.00 - 1178.95 | 0.4301 times |
Monthly price and charts KairaCan
Strong monthly Stock price targets for KairaCan 504840 are 1407.85 and 1640.1
| Monthly Target 1 | 1217.32 |
| Monthly Target 2 | 1366.13 |
| Monthly Target 3 | 1449.5666666667 |
| Monthly Target 4 | 1598.38 |
| Monthly Target 5 | 1681.82 |
Monthly price and volumes Kaira Can
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1514.95 (13.68%) | 1332.70 | 1300.75 - 1533.00 | 0.7751 times | Fri 29 May 2026 | 1332.70 (-6.74%) | 1357.60 | 1311.10 - 1460.00 | 0.1947 times | Tue 28 April 2026 | 1429.00 (27.21%) | 1178.90 | 1120.00 - 1450.00 | 0.833 times | Mon 30 March 2026 | 1123.35 (-19.01%) | 1350.00 | 1122.00 - 1369.85 | 5.2798 times | Fri 27 February 2026 | 1387.00 (-0.93%) | 1410.00 | 1263.00 - 1474.75 | 0.2128 times | Fri 30 January 2026 | 1400.00 (-3.45%) | 1559.00 | 1321.00 - 1576.95 | 0.4464 times | Wed 31 December 2025 | 1450.00 (-6.03%) | 1543.00 | 1420.00 - 1567.00 | 0.306 times | Thu 27 November 2025 | 1543.00 (-6.43%) | 1601.00 | 1444.00 - 1645.35 | 0.7588 times | Fri 31 October 2025 | 1648.95 (2.15%) | 1650.00 | 1501.10 - 1768.80 | 0.4971 times | Tue 30 September 2025 | 1614.30 (-2.16%) | 1665.05 | 1430.05 - 1750.00 | 0.6963 times | Fri 29 August 2025 | 1650.00 (-8.33%) | 1870.00 | 1600.00 - 1870.00 | 0.9707 times |
Indicator Analysis of KairaCan
Please login to view indicator analysis. or View indicator analysis of KairaCan 504840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaira Can 504840
DMA (daily moving average) of Kaira Can 504840
| DMA period | DMA value |
| 5 day DMA | 1444.57 |
| 12 day DMA | 1385.38 |
| 20 day DMA | 1381.34 |
| 35 day DMA | 1351.82 |
| 50 day DMA | 1318 |
| 100 day DMA | 1381.45 |
| 150 day DMA | 1453.15 |
| 200 day DMA | 1518.88 |
EMA (exponential moving average) of Kaira Can 504840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1450.56 | 1418.37 | 1397.48 |
| 12 day EMA | 1407.52 | 1388 | 1374.89 |
| 20 day EMA | 1387.23 | 1373.79 | 1364.7 |
| 35 day EMA | 1355.76 | 1346.39 | 1339.69 |
| 50 day EMA | 1333.2 | 1325.78 | 1320.3 |
SMA (simple moving average) of Kaira Can 504840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1444.57 | 1402.58 | 1384.39 |
| 12 day SMA | 1385.38 | 1368.71 | 1357.45 |
| 20 day SMA | 1381.34 | 1374.34 | 1369.21 |
| 35 day SMA | 1351.82 | 1340.63 | 1332.2 |
| 50 day SMA | 1318 | 1313.8 | 1311.02 |
| 100 day SMA | 1381.45 | 1381.05 | 1381.88 |
| 150 day SMA | 1453.15 | 1454.06 | 1455.32 |
| 200 day SMA | 1518.88 | 1519.72 | 1520.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.