Login or Join
HomepageKairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaira Can 504840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KairaCan
Strong Daily Stock price targets for KairaCan 504840 are 1348 and 1440
| Daily Target 1 | 1271.33 |
| Daily Target 2 | 1332.67 |
| Daily Target 3 | 1363.3333333333 |
| Daily Target 4 | 1424.67 |
| Daily Target 5 | 1455.33 |
Daily price and volume Kaira Can
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1394.00 (3.87%) | 1394.00 | 1302.00 - 1394.00 | 0.0568 times | Thu 01 October 2026 | 1342.00 (-0.13%) | 1342.00 | 1342.00 - 1342.00 | 0.0047 times | Tue 29 September 2026 | 1343.80 (1.8%) | 1302.00 | 1300.00 - 1345.00 | 7.6799 times | Mon 28 September 2026 | 1320.00 (-0.23%) | 1350.00 | 1319.00 - 1350.00 | 0.1278 times | Fri 25 September 2026 | 1323.00 (-0.79%) | 1348.00 | 1323.00 - 1348.00 | 0.2131 times | Thu 24 September 2026 | 1333.55 (-3.97%) | 1398.80 | 1322.00 - 1398.80 | 0.8949 times | Wed 23 September 2026 | 1388.70 (-0.81%) | 1400.00 | 1330.00 - 1400.00 | 0.303 times | Tue 22 September 2026 | 1400.00 (2.03%) | 1438.80 | 1400.00 - 1438.80 | 0.4214 times | Mon 21 September 2026 | 1372.15 (-1.99%) | 1372.00 | 1372.00 - 1375.00 | 0.1941 times | Fri 18 September 2026 | 1400.00 (-1.48%) | 1422.00 | 1400.00 - 1422.00 | 0.1042 times | Thu 17 September 2026 | 1421.00 (1.38%) | 1421.00 | 1421.00 - 1421.00 | 0.0284 times |
Weekly price and charts KairaCan
Strong weekly Stock price targets for KairaCan 504840 are 1348 and 1440
| Weekly Target 1 | 1271.33 |
| Weekly Target 2 | 1332.67 |
| Weekly Target 3 | 1363.3333333333 |
| Weekly Target 4 | 1424.67 |
| Weekly Target 5 | 1455.33 |
Weekly price and volumes for Kaira Can
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1394.00 (3.87%) | 1394.00 | 1302.00 - 1394.00 | 0.0071 times | Thu 01 October 2026 | 1342.00 (1.44%) | 1350.00 | 1300.00 - 1350.00 | 0.98 times | Fri 25 September 2026 | 1323.00 (-5.5%) | 1372.00 | 1322.00 - 1438.80 | 0.2542 times | Fri 18 September 2026 | 1400.00 (-5.98%) | 1559.80 | 1400.00 - 1563.00 | 0.1746 times | Fri 11 September 2026 | 1489.00 (-3.79%) | 1547.65 | 1423.00 - 1547.65 | 7.968 times | Fri 04 September 2026 | 1547.65 (-2.66%) | 1551.10 | 1474.00 - 1558.85 | 0.095 times | Thu 27 August 2026 | 1590.00 (2.35%) | 1580.00 | 1553.00 - 1590.00 | 0.022 times | Fri 21 August 2026 | 1553.45 (-5.27%) | 1605.00 | 1524.75 - 1605.00 | 0.3255 times | Fri 14 August 2026 | 1639.95 (0.92%) | 1633.10 | 1555.00 - 1677.00 | 0.0897 times | Wed 05 August 2026 | 1625.00 (3.34%) | 1600.00 | 1544.00 - 1638.00 | 0.0837 times | Fri 31 July 2026 | 1572.55 (-1.72%) | 1621.20 | 1552.05 - 1664.00 | 0.0885 times |
Monthly price and charts KairaCan
Strong monthly Stock price targets for KairaCan 504840 are 1348 and 1440
| Monthly Target 1 | 1271.33 |
| Monthly Target 2 | 1332.67 |
| Monthly Target 3 | 1363.3333333333 |
| Monthly Target 4 | 1424.67 |
| Monthly Target 5 | 1455.33 |
Monthly price and volumes Kaira Can
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1394.00 (3.74%) | 1342.00 | 1302.00 - 1394.00 | 0.0049 times | Tue 29 September 2026 | 1343.80 (-15.48%) | 1551.10 | 1300.00 - 1563.00 | 5.9642 times | Thu 27 August 2026 | 1590.00 (1.11%) | 1600.00 | 1524.75 - 1677.00 | 0.328 times | Fri 31 July 2026 | 1572.55 (-2.63%) | 1556.00 | 1552.05 - 1695.95 | 0.2315 times | Tue 30 June 2026 | 1615.00 (21.18%) | 1332.70 | 1300.75 - 1700.00 | 0.5936 times | Fri 29 May 2026 | 1332.70 (-6.74%) | 1357.60 | 1311.10 - 1460.00 | 0.0804 times | Tue 28 April 2026 | 1429.00 (27.21%) | 1178.90 | 1120.00 - 1450.00 | 0.3441 times | Mon 30 March 2026 | 1123.35 (-19.01%) | 1350.00 | 1122.00 - 1369.85 | 2.181 times | Fri 27 February 2026 | 1387.00 (-0.93%) | 1410.00 | 1263.00 - 1474.75 | 0.0879 times | Fri 30 January 2026 | 1400.00 (-3.45%) | 1559.00 | 1321.00 - 1576.95 | 0.1844 times | Wed 31 December 2025 | 1450.00 (-6.03%) | 1543.00 | 1420.00 - 1567.00 | 0.1264 times |
Indicator Analysis of KairaCan
Please login to view indicator analysis. or View indicator analysis of KairaCan 504840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaira Can 504840
DMA (daily moving average) of Kaira Can 504840
| DMA period | DMA value |
| 5 day DMA | 1344.56 |
| 12 day DMA | 1369.99 |
| 20 day DMA | 1419.57 |
| 35 day DMA | 1486.37 |
| 50 day DMA | 1527.7 |
| 100 day DMA | 1477.27 |
| 150 day DMA | 1441.92 |
| 200 day DMA | 1469.43 |
EMA (exponential moving average) of Kaira Can 504840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1360.9 | 1344.35 | 1345.53 |
| 12 day EMA | 1380.07 | 1377.54 | 1384 |
| 20 day EMA | 1412.75 | 1414.72 | 1422.37 |
| 35 day EMA | 1464.38 | 1468.52 | 1475.97 |
| 50 day EMA | 1517.35 | 1522.38 | 1529.74 |
SMA (simple moving average) of Kaira Can 504840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1344.56 | 1332.47 | 1341.81 |
| 12 day SMA | 1369.99 | 1375.09 | 1387.34 |
| 20 day SMA | 1419.57 | 1423.57 | 1434.02 |
| 35 day SMA | 1486.37 | 1492.97 | 1501.03 |
| 50 day SMA | 1527.7 | 1531.77 | 1536.15 |
| 100 day SMA | 1477.27 | 1474.56 | 1472.79 |
| 150 day SMA | 1441.92 | 1442.94 | 1444.4 |
| 200 day SMA | 1469.43 | 1470.34 | 1471.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.