Login or Join
HomepageOrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Abras 504879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientAbras
Strong Daily Stock price targets for OrientAbras 504879 are 41.66 and 43.24
| Daily Target 1 | 41.37 |
| Daily Target 2 | 41.95 |
| Daily Target 3 | 42.95 |
| Daily Target 4 | 43.53 |
| Daily Target 5 | 44.53 |
Daily price and volume Orient Abras
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 42.53 (2.41%) | 43.94 | 42.37 - 43.95 | 3.6452 times | Thu 06 August 2026 | 41.53 (1.39%) | 41.28 | 40.65 - 41.53 | 0.1675 times | Wed 05 August 2026 | 40.96 (0.17%) | 40.70 | 40.50 - 41.57 | 0.576 times | Tue 04 August 2026 | 40.89 (-0.8%) | 40.25 | 40.20 - 41.71 | 0.4217 times | Mon 03 August 2026 | 41.22 (1.15%) | 40.39 | 40.39 - 41.39 | 0.5555 times | Fri 31 July 2026 | 40.75 (2.54%) | 40.43 | 39.50 - 40.82 | 1.4478 times | Thu 30 July 2026 | 39.74 (-1.41%) | 40.00 | 39.60 - 40.00 | 0.8492 times | Wed 29 July 2026 | 40.31 (0.32%) | 40.40 | 40.00 - 40.40 | 0.8152 times | Tue 28 July 2026 | 40.18 (-0.67%) | 40.04 | 40.04 - 40.78 | 0.9201 times | Mon 27 July 2026 | 40.45 (0.4%) | 42.60 | 40.25 - 42.60 | 0.6019 times | Fri 24 July 2026 | 40.29 (-0.76%) | 38.90 | 38.90 - 40.80 | 2.336 times |
Weekly price and charts OrientAbras
Strong weekly Stock price targets for OrientAbras 504879 are 41.37 and 45.12
| Weekly Target 1 | 38.48 |
| Weekly Target 2 | 40.5 |
| Weekly Target 3 | 42.226666666667 |
| Weekly Target 4 | 44.25 |
| Weekly Target 5 | 45.98 |
Weekly price and volumes for Orient Abras
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 42.53 (4.37%) | 40.39 | 40.20 - 43.95 | 0.3256 times | Fri 31 July 2026 | 40.75 (1.14%) | 42.60 | 39.50 - 42.60 | 0.2812 times | Fri 24 July 2026 | 40.29 (-1.78%) | 33.03 | 33.03 - 42.32 | 0.3139 times | Fri 17 July 2026 | 41.02 (-3.28%) | 42.04 | 40.55 - 43.00 | 0.4107 times | Fri 10 July 2026 | 42.41 (2.74%) | 40.96 | 40.20 - 44.79 | 1.6784 times | Fri 03 July 2026 | 41.28 (3.59%) | 38.10 | 38.10 - 41.28 | 0.5575 times | Thu 25 June 2026 | 39.85 (-2.3%) | 41.65 | 38.60 - 43.29 | 1.4543 times | Fri 19 June 2026 | 40.79 (7.03%) | 39.68 | 37.85 - 41.50 | 1.1134 times | Fri 12 June 2026 | 38.11 (-0.1%) | 37.62 | 37.09 - 40.00 | 2.5249 times | Fri 05 June 2026 | 38.15 (-8.34%) | 41.50 | 38.00 - 42.05 | 1.3403 times | Fri 29 May 2026 | 41.62 (5.61%) | 39.00 | 39.00 - 43.10 | 0.3111 times |
Monthly price and charts OrientAbras
Strong monthly Stock price targets for OrientAbras 504879 are 41.37 and 45.12
| Monthly Target 1 | 38.48 |
| Monthly Target 2 | 40.5 |
| Monthly Target 3 | 42.226666666667 |
| Monthly Target 4 | 44.25 |
| Monthly Target 5 | 45.98 |
Monthly price and volumes Orient Abras
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 42.53 (4.37%) | 40.39 | 40.20 - 43.95 | 0.0757 times | Fri 31 July 2026 | 40.75 (2.7%) | 39.69 | 33.03 - 44.79 | 0.6782 times | Tue 30 June 2026 | 39.68 (-4.66%) | 41.50 | 37.09 - 43.29 | 1.5723 times | Fri 29 May 2026 | 41.62 (1.14%) | 40.00 | 39.00 - 43.10 | 0.6623 times | Thu 30 April 2026 | 41.15 (19.41%) | 36.56 | 35.84 - 44.99 | 0.3455 times | Mon 30 March 2026 | 34.46 (-10.68%) | 37.50 | 34.01 - 40.35 | 0.5185 times | Fri 27 February 2026 | 38.58 (-8.27%) | 44.85 | 38.36 - 46.35 | 0.6258 times | Fri 30 January 2026 | 42.06 (-14.94%) | 50.19 | 39.50 - 56.58 | 2.5552 times | Wed 31 December 2025 | 49.45 (18.61%) | 45.10 | 39.31 - 54.55 | 1.4294 times | Fri 28 November 2025 | 41.69 (12.92%) | 36.79 | 35.10 - 46.04 | 1.5371 times | Fri 31 October 2025 | 36.92 (0.57%) | 37.68 | 35.01 - 39.90 | 0.348 times |
Indicator Analysis of OrientAbras
Please login to view indicator analysis. or View indicator analysis of OrientAbras 504879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Abras 504879
DMA (daily moving average) of Orient Abras 504879
| DMA period | DMA value |
| 5 day DMA | 41.43 |
| 12 day DMA | 40.79 |
| 20 day DMA | 41.08 |
| 35 day DMA | 40.88 |
| 50 day DMA | 40.36 |
| 100 day DMA | 40.09 |
| 150 day DMA | 41.05 |
| 200 day DMA | 40.8 |
EMA (exponential moving average) of Orient Abras 504879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.54 | 41.05 | 40.81 |
| 12 day EMA | 41.14 | 40.89 | 40.77 |
| 20 day EMA | 40.99 | 40.83 | 40.76 |
| 35 day EMA | 40.71 | 40.6 | 40.54 |
| 50 day EMA | 40.47 | 40.39 | 40.34 |
SMA (simple moving average) of Orient Abras 504879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.43 | 41.07 | 40.71 |
| 12 day SMA | 40.79 | 40.63 | 40.64 |
| 20 day SMA | 41.08 | 41.07 | 41.06 |
| 35 day SMA | 40.88 | 40.75 | 40.66 |
| 50 day SMA | 40.36 | 40.34 | 40.32 |
| 100 day SMA | 40.09 | 40.03 | 39.98 |
| 150 day SMA | 41.05 | 41.06 | 41.05 |
| 200 day SMA | 40.8 | 40.77 | 40.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.