Login or Join
HomepageOrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Abras 504879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientAbras
Strong Daily Stock price targets for OrientAbras 504879 are 41.98 and 42.98
| Daily Target 1 | 41.79 |
| Daily Target 2 | 42.16 |
| Daily Target 3 | 42.786666666667 |
| Daily Target 4 | 43.16 |
| Daily Target 5 | 43.79 |
Daily price and volume Orient Abras
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 42.54 (-1.8%) | 42.70 | 42.41 - 43.41 | 0.3179 times | Wed 11 February 2026 | 43.32 (-2.54%) | 43.55 | 42.50 - 44.02 | 0.7214 times | Tue 10 February 2026 | 44.45 (2.33%) | 44.19 | 43.51 - 44.91 | 0.9477 times | Mon 09 February 2026 | 43.44 (-0.53%) | 42.00 | 42.00 - 46.00 | 2.149 times | Fri 06 February 2026 | 43.67 (0.48%) | 41.30 | 41.30 - 43.88 | 0.3535 times | Thu 05 February 2026 | 43.46 (1.52%) | 42.81 | 41.80 - 46.35 | 3.1479 times | Wed 04 February 2026 | 42.81 (1.64%) | 40.36 | 40.36 - 45.05 | 0.9967 times | Tue 03 February 2026 | 42.12 (2.88%) | 40.90 | 40.90 - 43.44 | 0.5095 times | Mon 02 February 2026 | 40.94 (-2.06%) | 41.61 | 39.91 - 41.80 | 0.6987 times | Sun 01 February 2026 | 41.80 (-0.62%) | 44.85 | 41.02 - 44.85 | 0.1577 times | Fri 30 January 2026 | 42.06 (1.35%) | 39.50 | 39.50 - 43.39 | 0.4113 times |
Weekly price and charts OrientAbras
Strong weekly Stock price targets for OrientAbras 504879 are 42.27 and 46.27
| Weekly Target 1 | 39.51 |
| Weekly Target 2 | 41.03 |
| Weekly Target 3 | 43.513333333333 |
| Weekly Target 4 | 45.03 |
| Weekly Target 5 | 47.51 |
Weekly price and volumes for Orient Abras
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 42.54 (-2.59%) | 42.00 | 42.00 - 46.00 | 0.4239 times | Fri 06 February 2026 | 43.67 (3.83%) | 44.85 | 39.91 - 46.35 | 0.601 times | Fri 30 January 2026 | 42.06 (2.31%) | 40.16 | 39.50 - 43.39 | 0.2323 times | Fri 23 January 2026 | 41.11 (-9.96%) | 43.16 | 40.22 - 45.19 | 0.6904 times | Fri 16 January 2026 | 45.66 (-2.73%) | 46.94 | 45.00 - 50.10 | 0.9452 times | Fri 09 January 2026 | 46.94 (-14.56%) | 54.95 | 45.64 - 54.95 | 2.8479 times | Fri 02 January 2026 | 54.94 (27.8%) | 44.68 | 42.83 - 56.58 | 3.2985 times | Fri 26 December 2025 | 42.99 (6.15%) | 40.50 | 40.25 - 45.14 | 0.2988 times | Fri 19 December 2025 | 40.50 (-4.59%) | 42.60 | 39.31 - 43.39 | 0.2015 times | Fri 12 December 2025 | 42.45 (-7.25%) | 47.29 | 40.01 - 47.29 | 0.4607 times | Fri 05 December 2025 | 45.77 (9.79%) | 45.10 | 42.29 - 47.51 | 0.6989 times |
Monthly price and charts OrientAbras
Strong monthly Stock price targets for OrientAbras 504879 are 38.01 and 44.45
| Monthly Target 1 | 36.49 |
| Monthly Target 2 | 39.52 |
| Monthly Target 3 | 42.933333333333 |
| Monthly Target 4 | 45.96 |
| Monthly Target 5 | 49.37 |
Monthly price and volumes Orient Abras
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 42.54 (1.14%) | 44.85 | 39.91 - 46.35 | 0.3627 times | Fri 30 January 2026 | 42.06 (-14.94%) | 50.19 | 39.50 - 56.58 | 2.1953 times | Wed 31 December 2025 | 49.45 (18.61%) | 45.10 | 39.31 - 54.55 | 1.2281 times | Fri 28 November 2025 | 41.69 (12.92%) | 36.79 | 35.10 - 46.04 | 1.3206 times | Fri 31 October 2025 | 36.92 (0.57%) | 37.68 | 35.01 - 39.90 | 0.299 times | Tue 30 September 2025 | 36.71 (0.82%) | 36.50 | 35.80 - 41.09 | 0.5923 times | Fri 29 August 2025 | 36.41 (-14.11%) | 42.27 | 35.94 - 43.49 | 0.4277 times | Thu 31 July 2025 | 42.39 (18.87%) | 36.06 | 35.03 - 49.14 | 2.6404 times | Mon 30 June 2025 | 35.66 (-1.27%) | 36.90 | 34.72 - 38.40 | 0.416 times | Fri 30 May 2025 | 36.12 (0.58%) | 35.99 | 33.16 - 38.93 | 0.518 times | Wed 30 April 2025 | 35.91 (16.59%) | 29.00 | 29.00 - 39.00 | 0.4491 times |
Indicator Analysis of OrientAbras
Please login to view indicator analysis. or View indicator analysis of OrientAbras 504879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Abras 504879
DMA (daily moving average) of Orient Abras 504879
| DMA period | DMA value |
| 5 day DMA | 43.48 |
| 12 day DMA | 42.68 |
| 20 day DMA | 42.4 |
| 35 day DMA | 44.82 |
| 50 day DMA | 44.1 |
| 100 day DMA | 41.25 |
| 150 day DMA | 40.92 |
| 200 day DMA | 39.7 |
EMA (exponential moving average) of Orient Abras 504879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.16 | 43.47 | 43.54 |
| 12 day EMA | 43.03 | 43.12 | 43.08 |
| 20 day EMA | 43.25 | 43.32 | 43.32 |
| 35 day EMA | 43.32 | 43.37 | 43.37 |
| 50 day EMA | 43.98 | 44.04 | 44.07 |
SMA (simple moving average) of Orient Abras 504879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.48 | 43.67 | 43.57 |
| 12 day SMA | 42.68 | 42.58 | 42.38 |
| 20 day SMA | 42.4 | 42.62 | 42.77 |
| 35 day SMA | 44.82 | 44.79 | 44.74 |
| 50 day SMA | 44.1 | 44.16 | 44.16 |
| 100 day SMA | 41.25 | 41.22 | 41.17 |
| 150 day SMA | 40.92 | 40.92 | 40.91 |
| 200 day SMA | 39.7 | 39.66 | 39.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.