Login or Join
HomepageOrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Abras 504879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientAbras
Strong Daily Stock price targets for OrientAbras 504879 are 41.63 and 44.12
| Daily Target 1 | 41.09 |
| Daily Target 2 | 42.17 |
| Daily Target 3 | 43.58 |
| Daily Target 4 | 44.66 |
| Daily Target 5 | 46.07 |
Daily price and volume Orient Abras
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.25 (2.2%) | 44.99 | 42.50 - 44.99 | 0.5761 times | Thu 16 April 2026 | 42.32 (0.33%) | 43.95 | 42.07 - 43.95 | 0.7598 times | Wed 15 April 2026 | 42.18 (4.74%) | 39.10 | 39.10 - 43.38 | 3.346 times | Mon 13 April 2026 | 40.27 (-3.31%) | 38.10 | 38.10 - 40.98 | 0.741 times | Fri 10 April 2026 | 41.65 (3.87%) | 41.20 | 41.01 - 41.80 | 0.7157 times | Thu 09 April 2026 | 40.10 (-1.16%) | 44.50 | 40.06 - 44.50 | 0.8431 times | Wed 08 April 2026 | 40.57 (0.55%) | 40.38 | 40.20 - 41.36 | 1.31 times | Tue 07 April 2026 | 40.35 (2.99%) | 39.69 | 39.66 - 41.99 | 0.6027 times | Mon 06 April 2026 | 39.18 (3.13%) | 38.02 | 37.91 - 39.58 | 0.2876 times | Thu 02 April 2026 | 37.99 (3.09%) | 36.15 | 35.84 - 38.75 | 0.818 times | Wed 01 April 2026 | 36.85 (6.94%) | 36.56 | 36.33 - 36.89 | 0.5645 times |
Weekly price and charts OrientAbras
Strong weekly Stock price targets for OrientAbras 504879 are 40.68 and 47.57
| Weekly Target 1 | 35.22 |
| Weekly Target 2 | 39.24 |
| Weekly Target 3 | 42.113333333333 |
| Weekly Target 4 | 46.13 |
| Weekly Target 5 | 49 |
Weekly price and volumes for Orient Abras
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.25 (3.84%) | 38.10 | 38.10 - 44.99 | 0.6433 times | Fri 10 April 2026 | 41.65 (9.63%) | 38.02 | 37.91 - 44.50 | 0.4459 times | Thu 02 April 2026 | 37.99 (5.62%) | 34.01 | 34.01 - 38.75 | 0.2617 times | Fri 27 March 2026 | 35.97 (-6.79%) | 37.90 | 35.91 - 39.16 | 1.5326 times | Fri 20 March 2026 | 38.59 (8.1%) | 36.72 | 34.48 - 40.35 | 1.1568 times | Fri 13 March 2026 | 35.70 (-3.72%) | 36.15 | 34.68 - 38.78 | 0.9097 times | Fri 06 March 2026 | 37.08 (-3.89%) | 37.50 | 35.56 - 38.60 | 1.3606 times | Fri 27 February 2026 | 38.58 (-3.91%) | 41.20 | 38.36 - 41.20 | 1.4955 times | Fri 20 February 2026 | 40.15 (-2.55%) | 41.80 | 40.13 - 42.43 | 0.3131 times | Fri 13 February 2026 | 41.20 (-5.66%) | 42.00 | 41.00 - 46.00 | 1.8808 times | Fri 06 February 2026 | 43.67 (3.83%) | 44.85 | 39.91 - 46.35 | 2.4144 times |
Monthly price and charts OrientAbras
Strong monthly Stock price targets for OrientAbras 504879 are 39.55 and 48.7
| Monthly Target 1 | 32.21 |
| Monthly Target 2 | 37.73 |
| Monthly Target 3 | 41.36 |
| Monthly Target 4 | 46.88 |
| Monthly Target 5 | 50.51 |
Monthly price and volumes Orient Abras
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.25 (25.51%) | 36.56 | 35.84 - 44.99 | 0.1127 times | Mon 30 March 2026 | 34.46 (-10.68%) | 37.50 | 34.01 - 40.35 | 0.4547 times | Fri 27 February 2026 | 38.58 (-8.27%) | 44.85 | 38.36 - 46.35 | 0.5488 times | Fri 30 January 2026 | 42.06 (-14.94%) | 50.19 | 39.50 - 56.58 | 2.2408 times | Wed 31 December 2025 | 49.45 (18.61%) | 45.10 | 39.31 - 54.55 | 1.2535 times | Fri 28 November 2025 | 41.69 (12.92%) | 36.79 | 35.10 - 46.04 | 1.348 times | Fri 31 October 2025 | 36.92 (0.57%) | 37.68 | 35.01 - 39.90 | 0.3052 times | Tue 30 September 2025 | 36.71 (0.82%) | 36.50 | 35.80 - 41.09 | 0.6046 times | Fri 29 August 2025 | 36.41 (-14.11%) | 42.27 | 35.94 - 43.49 | 0.4366 times | Thu 31 July 2025 | 42.39 (18.87%) | 36.06 | 35.03 - 49.14 | 2.6951 times | Mon 30 June 2025 | 35.66 (-1.27%) | 36.90 | 34.72 - 38.40 | 0.4246 times |
Indicator Analysis of OrientAbras
Please login to view indicator analysis. or View indicator analysis of OrientAbras 504879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Abras 504879
DMA (daily moving average) of Orient Abras 504879
| DMA period | DMA value |
| 5 day DMA | 41.93 |
| 12 day DMA | 39.93 |
| 20 day DMA | 38.78 |
| 35 day DMA | 38.26 |
| 50 day DMA | 39.47 |
| 100 day DMA | 41.72 |
| 150 day DMA | 40.41 |
| 200 day DMA | 40.3 |
EMA (exponential moving average) of Orient Abras 504879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42 | 41.37 | 40.89 |
| 12 day EMA | 40.53 | 40.03 | 39.61 |
| 20 day EMA | 39.71 | 39.34 | 39.03 |
| 35 day EMA | 39.68 | 39.47 | 39.3 |
| 50 day EMA | 39.89 | 39.75 | 39.65 |
SMA (simple moving average) of Orient Abras 504879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.93 | 41.3 | 40.95 |
| 12 day SMA | 39.93 | 39.32 | 38.88 |
| 20 day SMA | 38.78 | 38.37 | 38.04 |
| 35 day SMA | 38.26 | 38.18 | 38.13 |
| 50 day SMA | 39.47 | 39.44 | 39.43 |
| 100 day SMA | 41.72 | 41.72 | 41.71 |
| 150 day SMA | 40.41 | 40.37 | 40.35 |
| 200 day SMA | 40.3 | 40.27 | 40.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.