Login or Join
HomepageNationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Std 504882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalStd
Strong Daily Stock price targets for NationalStd 504882 are 1392.98 and 1432.98
| Daily Target 1 | 1363.65 |
| Daily Target 2 | 1382.3 |
| Daily Target 3 | 1403.65 |
| Daily Target 4 | 1422.3 |
| Daily Target 5 | 1443.65 |
Daily price and volume National Std
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1400.95 (3.77%) | 1385.00 | 1385.00 - 1425.00 | 1.0054 times | Mon 13 April 2026 | 1350.00 (-2.16%) | 1345.00 | 1336.00 - 1350.00 | 0.2149 times | Fri 10 April 2026 | 1379.80 (-1.26%) | 1378.05 | 1371.05 - 1489.00 | 0.9517 times | Thu 09 April 2026 | 1397.35 (6.3%) | 1340.85 | 1305.35 - 1417.85 | 0.7368 times | Wed 08 April 2026 | 1314.55 (1.06%) | 1350.00 | 1300.70 - 1380.00 | 1.0361 times | Tue 07 April 2026 | 1300.70 (0.9%) | 1314.85 | 1288.80 - 1337.00 | 2.1489 times | Mon 06 April 2026 | 1289.05 (-2.23%) | 1355.00 | 1281.00 - 1375.00 | 1.5656 times | Thu 02 April 2026 | 1318.45 (-2.39%) | 1395.00 | 1300.10 - 1418.20 | 1.32 times | Wed 01 April 2026 | 1350.70 (0.43%) | 1371.75 | 1280.05 - 1374.90 | 0.3837 times | Mon 30 March 2026 | 1344.85 (-0.1%) | 1345.00 | 1344.00 - 1346.20 | 0.637 times | Fri 27 March 2026 | 1346.20 (-3.86%) | 1371.00 | 1330.30 - 1400.00 | 1.251 times |
Weekly price and charts NationalStd
Strong weekly Stock price targets for NationalStd 504882 are 1368.48 and 1457.48
| Weekly Target 1 | 1298.32 |
| Weekly Target 2 | 1349.63 |
| Weekly Target 3 | 1387.3166666667 |
| Weekly Target 4 | 1438.63 |
| Weekly Target 5 | 1476.32 |
Weekly price and volumes for National Std
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1400.95 (1.53%) | 1345.00 | 1336.00 - 1425.00 | 0.3223 times | Fri 10 April 2026 | 1379.80 (4.65%) | 1355.00 | 1281.00 - 1489.00 | 1.7004 times | Thu 02 April 2026 | 1318.45 (-2.06%) | 1345.00 | 1280.05 - 1418.20 | 0.6182 times | Fri 27 March 2026 | 1346.20 (-4.48%) | 1375.00 | 1320.05 - 1417.00 | 0.5655 times | Fri 20 March 2026 | 1409.40 (0.91%) | 1332.10 | 1302.05 - 1440.00 | 0.7965 times | Fri 13 March 2026 | 1396.70 (6.56%) | 1262.05 | 1214.10 - 1417.55 | 1.5464 times | Fri 06 March 2026 | 1310.70 (-4.06%) | 1366.15 | 1261.20 - 1370.00 | 1.0803 times | Fri 27 February 2026 | 1366.15 (-2.93%) | 1474.95 | 1350.50 - 1474.95 | 1.3762 times | Fri 20 February 2026 | 1407.40 (-4.38%) | 1431.00 | 1401.00 - 1543.95 | 0.7681 times | Fri 13 February 2026 | 1471.85 (-3.07%) | 1490.00 | 1415.05 - 1562.00 | 1.2262 times | Fri 06 February 2026 | 1518.40 (-7.5%) | 1550.05 | 1471.05 - 1650.00 | 1.3093 times |
Monthly price and charts NationalStd
Strong monthly Stock price targets for NationalStd 504882 are 1340.5 and 1549.45
| Monthly Target 1 | 1181.05 |
| Monthly Target 2 | 1291 |
| Monthly Target 3 | 1390 |
| Monthly Target 4 | 1499.95 |
| Monthly Target 5 | 1598.95 |
Monthly price and volumes National Std
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1400.95 (4.17%) | 1371.75 | 1280.05 - 1489.00 | 0.3041 times | Mon 30 March 2026 | 1344.85 (-1.56%) | 1366.15 | 1214.10 - 1440.00 | 0.5113 times | Fri 27 February 2026 | 1366.15 (-16.78%) | 1550.05 | 1350.50 - 1650.00 | 0.5756 times | Fri 30 January 2026 | 1641.60 (31.33%) | 1275.00 | 1206.00 - 2338.00 | 2.2259 times | Wed 31 December 2025 | 1250.00 (-12.59%) | 1465.00 | 1211.05 - 1500.00 | 0.9313 times | Fri 28 November 2025 | 1430.00 (-16.85%) | 1775.00 | 1333.00 - 1794.80 | 0.7454 times | Fri 31 October 2025 | 1719.75 (-3.59%) | 1795.10 | 1700.05 - 1825.00 | 0.8453 times | Tue 30 September 2025 | 1783.75 (1.81%) | 1840.00 | 1706.60 - 1929.00 | 1.2679 times | Fri 29 August 2025 | 1752.00 (-18.05%) | 2125.15 | 1700.00 - 2179.95 | 1.225 times | Thu 31 July 2025 | 2138.00 (-17.14%) | 2630.00 | 2100.10 - 2849.95 | 1.3681 times | Mon 30 June 2025 | 2580.25 (-13.88%) | 3000.00 | 2520.10 - 3044.90 | 1.0667 times |
Indicator Analysis of NationalStd
Please login to view indicator analysis. or View indicator analysis of NationalStd 504882 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Std 504882
DMA (daily moving average) of National Std 504882
| DMA period | DMA value |
| 5 day DMA | 1368.53 |
| 12 day DMA | 1349.41 |
| 20 day DMA | 1361.32 |
| 35 day DMA | 1356.78 |
| 50 day DMA | 1404.62 |
| 100 day DMA | 1450.26 |
| 150 day DMA | 1550.65 |
| 200 day DMA | 1725.41 |
EMA (exponential moving average) of National Std 504882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1369.45 | 1353.7 | 1355.55 |
| 12 day EMA | 1357.73 | 1349.87 | 1349.85 |
| 20 day EMA | 1360.98 | 1356.77 | 1357.48 |
| 35 day EMA | 1392.64 | 1392.15 | 1394.63 |
| 50 day EMA | 1422.06 | 1422.92 | 1425.9 |
SMA (simple moving average) of National Std 504882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1368.53 | 1348.48 | 1336.29 |
| 12 day SMA | 1349.41 | 1345.16 | 1345.16 |
| 20 day SMA | 1361.32 | 1358.77 | 1355.57 |
| 35 day SMA | 1356.78 | 1359.19 | 1363.11 |
| 50 day SMA | 1404.62 | 1410.32 | 1418.04 |
| 100 day SMA | 1450.26 | 1453.32 | 1456.94 |
| 150 day SMA | 1550.65 | 1553.52 | 1556.72 |
| 200 day SMA | 1725.41 | 1732.16 | 1739.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.