Login or Join
HomepageNationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Std 504882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalStd
Strong Daily Stock price targets for NationalStd 504882 are 1179.98 and 1220.03
| Daily Target 1 | 1173.3 |
| Daily Target 2 | 1186.65 |
| Daily Target 3 | 1213.35 |
| Daily Target 4 | 1226.7 |
| Daily Target 5 | 1253.4 |
Daily price and volume National Std
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1200.00 (-2.83%) | 1240.00 | 1200.00 - 1240.05 | 0.4569 times | Wed 03 June 2026 | 1235.00 (-0.4%) | 1242.00 | 1235.00 - 1242.00 | 0.7381 times | Tue 02 June 2026 | 1240.00 (5.16%) | 1240.00 | 1240.00 - 1240.00 | 0.2109 times | Mon 01 June 2026 | 1179.15 (-5.59%) | 1207.95 | 1174.00 - 1209.00 | 0.2812 times | Mon 25 May 2026 | 1249.00 (2.92%) | 1220.00 | 1220.00 - 1249.00 | 0.4218 times | Fri 22 May 2026 | 1213.55 (2.71%) | 1199.20 | 1199.20 - 1219.00 | 0.1757 times | Thu 21 May 2026 | 1181.50 (4.84%) | 1030.00 | 1030.00 - 1200.00 | 1.6344 times | Wed 20 May 2026 | 1127.00 (-1.49%) | 1225.00 | 1126.00 - 1250.00 | 1.3005 times | Tue 19 May 2026 | 1144.00 (4.17%) | 1097.00 | 1097.00 - 1180.00 | 3.761 times | Mon 18 May 2026 | 1098.25 (-7.41%) | 1182.00 | 1071.15 - 1197.75 | 1.0193 times | Fri 15 May 2026 | 1186.20 (-1.29%) | 1122.80 | 1122.80 - 1209.00 | 5.7469 times |
Weekly price and charts NationalStd
Strong weekly Stock price targets for NationalStd 504882 are 1153 and 1221
| Weekly Target 1 | 1137.33 |
| Weekly Target 2 | 1168.67 |
| Weekly Target 3 | 1205.3333333333 |
| Weekly Target 4 | 1236.67 |
| Weekly Target 5 | 1273.33 |
Weekly price and volumes for National Std
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1200.00 (-3.92%) | 1207.95 | 1174.00 - 1242.00 | 0.2285 times | Mon 25 May 2026 | 1249.00 (2.92%) | 1220.00 | 1220.00 - 1249.00 | 0.0571 times | Fri 22 May 2026 | 1213.55 (2.31%) | 1182.00 | 1030.00 - 1250.00 | 1.0688 times | Fri 15 May 2026 | 1186.20 (-12.7%) | 1410.00 | 1122.80 - 1438.90 | 2.0495 times | Fri 08 May 2026 | 1358.80 (1.31%) | 1382.40 | 1344.55 - 1450.80 | 1.1545 times | Thu 30 April 2026 | 1341.20 (-1.38%) | 1402.20 | 1290.05 - 1478.00 | 0.9069 times | Fri 24 April 2026 | 1360.00 (-4.19%) | 1450.00 | 1360.00 - 1450.00 | 0.538 times | Fri 17 April 2026 | 1419.50 (2.88%) | 1345.00 | 1336.00 - 1478.80 | 1.2735 times | Fri 10 April 2026 | 1379.80 (4.65%) | 1355.00 | 1281.00 - 1489.00 | 1.9971 times | Thu 02 April 2026 | 1318.45 (-2.06%) | 1345.00 | 1280.05 - 1418.20 | 0.726 times | Fri 27 March 2026 | 1346.20 (-4.48%) | 1375.00 | 1320.05 - 1417.00 | 0.6641 times |
Monthly price and charts NationalStd
Strong monthly Stock price targets for NationalStd 504882 are 1153 and 1221
| Monthly Target 1 | 1137.33 |
| Monthly Target 2 | 1168.67 |
| Monthly Target 3 | 1205.3333333333 |
| Monthly Target 4 | 1236.67 |
| Monthly Target 5 | 1273.33 |
Monthly price and volumes National Std
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1200.00 (-3.92%) | 1207.95 | 1174.00 - 1242.00 | 0.0294 times | Mon 25 May 2026 | 1249.00 (-6.87%) | 1382.40 | 1030.00 - 1450.80 | 0.5578 times | Thu 30 April 2026 | 1341.20 (-0.27%) | 1371.75 | 1280.05 - 1489.00 | 0.6756 times | Mon 30 March 2026 | 1344.85 (-1.56%) | 1366.15 | 1214.10 - 1440.00 | 0.6289 times | Fri 27 February 2026 | 1366.15 (-16.78%) | 1550.05 | 1350.50 - 1650.00 | 0.7081 times | Fri 30 January 2026 | 1641.60 (31.33%) | 1275.00 | 1206.00 - 2338.00 | 2.7381 times | Wed 31 December 2025 | 1250.00 (-12.59%) | 1465.00 | 1211.05 - 1500.00 | 1.1457 times | Fri 28 November 2025 | 1430.00 (-16.85%) | 1775.00 | 1333.00 - 1794.80 | 0.9169 times | Fri 31 October 2025 | 1719.75 (-3.59%) | 1795.10 | 1700.05 - 1825.00 | 1.0399 times | Tue 30 September 2025 | 1783.75 (1.81%) | 1840.00 | 1706.60 - 1929.00 | 1.5596 times | Fri 29 August 2025 | 1752.00 (-18.05%) | 2125.15 | 1700.00 - 2179.95 | 1.5069 times |
Indicator Analysis of NationalStd
Please login to view indicator analysis. or View indicator analysis of NationalStd 504882 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Std 504882
DMA (daily moving average) of National Std 504882
| DMA period | DMA value |
| 5 day DMA | 1220.63 |
| 12 day DMA | 1187.95 |
| 20 day DMA | 1252.34 |
| 35 day DMA | 1310.3 |
| 50 day DMA | 1323.24 |
| 100 day DMA | 1426.16 |
| 150 day DMA | 1454.33 |
| 200 day DMA | 1540.43 |
EMA (exponential moving average) of National Std 504882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1212.68 | 1219.02 | 1211.03 |
| 12 day EMA | 1220.44 | 1224.15 | 1222.18 |
| 20 day EMA | 1243.95 | 1248.57 | 1250 |
| 35 day EMA | 1275.05 | 1279.47 | 1282.09 |
| 50 day EMA | 1312.94 | 1317.55 | 1320.92 |
SMA (simple moving average) of National Std 504882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1220.63 | 1223.34 | 1212.64 |
| 12 day SMA | 1187.95 | 1193.44 | 1197.77 |
| 20 day SMA | 1252.34 | 1259.4 | 1265.65 |
| 35 day SMA | 1310.3 | 1313.57 | 1315.45 |
| 50 day SMA | 1323.24 | 1327.17 | 1329.47 |
| 100 day SMA | 1426.16 | 1426.66 | 1426.91 |
| 150 day SMA | 1454.33 | 1457.96 | 1461.28 |
| 200 day SMA | 1540.43 | 1544.26 | 1548.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.