Login or Join
HomepageNationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Std 504882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalStd
Strong Daily Stock price targets for NationalStd 504882 are 357.45 and 357.45
| Daily Target 1 | 357.45 |
| Daily Target 2 | 357.45 |
| Daily Target 3 | 357.45 |
| Daily Target 4 | 357.45 |
| Daily Target 5 | 357.45 |
Daily price and volume National Std
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 357.45 (-5%) | 357.45 | 357.45 - 357.45 | 0.6806 times | Tue 21 July 2026 | 376.25 (-5%) | 376.25 | 376.25 - 376.25 | 0.0524 times | Mon 20 July 2026 | 396.05 (-4.99%) | 396.05 | 396.05 - 396.05 | 0.1581 times | Fri 17 July 2026 | 416.85 (-4.99%) | 416.85 | 416.85 - 416.85 | 2.1967 times | Thu 16 July 2026 | 438.75 (-4.99%) | 438.95 | 438.75 - 438.95 | 1.7468 times | Wed 15 July 2026 | 461.80 (-5%) | 461.80 | 461.80 - 461.80 | 0.0684 times | Tue 14 July 2026 | 486.10 (-4.99%) | 486.10 | 486.10 - 486.10 | 0.3947 times | Mon 13 July 2026 | 511.65 (-4.99%) | 511.65 | 511.65 - 511.65 | 0.0868 times | Fri 10 July 2026 | 538.55 (-4.99%) | 538.55 | 538.55 - 538.55 | 0.1274 times | Thu 09 July 2026 | 566.85 (-10%) | 585.15 | 566.85 - 616.55 | 4.488 times | Wed 08 July 2026 | 629.80 (-10%) | 640.00 | 629.80 - 677.85 | 5.1485 times |
Weekly price and charts NationalStd
Strong weekly Stock price targets for NationalStd 504882 are 338.15 and 376.75
| Weekly Target 1 | 331.72 |
| Weekly Target 2 | 344.58 |
| Weekly Target 3 | 370.31666666667 |
| Weekly Target 4 | 383.18 |
| Weekly Target 5 | 408.92 |
Weekly price and volumes for National Std
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 357.45 (-14.25%) | 396.05 | 357.45 - 396.05 | 0.5111 times | Fri 17 July 2026 | 416.85 (-22.6%) | 511.65 | 416.85 - 511.65 | 2.5772 times | Fri 10 July 2026 | 538.55 (-44.58%) | 699.75 | 538.55 - 750.00 | 6.3547 times | Fri 03 July 2026 | 971.80 (-20.49%) | 1223.40 | 971.80 - 1300.20 | 0.4758 times | Thu 25 June 2026 | 1222.20 (-0.07%) | 1223.00 | 1215.00 - 1228.00 | 0.0009 times | Thu 18 June 2026 | 1223.00 (2.81%) | 1200.05 | 1200.05 - 1224.05 | 0.0006 times | Fri 12 June 2026 | 1189.55 (-0.87%) | 1200.00 | 1160.00 - 1200.00 | 0.0082 times | Fri 05 June 2026 | 1200.00 (-3.92%) | 1207.95 | 1174.00 - 1242.00 | 0.0121 times | Mon 25 May 2026 | 1249.00 (2.92%) | 1220.00 | 1220.00 - 1249.00 | 0.003 times | Fri 22 May 2026 | 1213.55 (2.31%) | 1182.00 | 1030.00 - 1250.00 | 0.0565 times | Fri 15 May 2026 | 1186.20 (-12.7%) | 1410.00 | 1122.80 - 1438.90 | 0.1083 times |
Monthly price and charts NationalStd
Strong monthly Stock price targets for NationalStd 504882 are -111.83 and 826.73
| Monthly Target 1 | -268.25 |
| Monthly Target 2 | 44.6 |
| Monthly Target 3 | 670.3 |
| Monthly Target 4 | 983.15 |
| Monthly Target 5 | 1608.85 |
Monthly price and volumes National Std
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 357.45 (-72.46%) | 1296.00 | 357.45 - 1296.00 | 7.4051 times | Tue 30 June 2026 | 1298.00 (3.92%) | 1207.95 | 1160.00 - 1300.20 | 0.0188 times | Mon 25 May 2026 | 1249.00 (-6.87%) | 1382.40 | 1030.00 - 1450.80 | 0.1708 times | Thu 30 April 2026 | 1341.20 (-0.27%) | 1371.75 | 1280.05 - 1489.00 | 0.2069 times | Mon 30 March 2026 | 1344.85 (-1.56%) | 1366.15 | 1214.10 - 1440.00 | 0.1926 times | Fri 27 February 2026 | 1366.15 (-16.78%) | 1550.05 | 1350.50 - 1650.00 | 0.2169 times | Fri 30 January 2026 | 1641.60 (31.33%) | 1275.00 | 1206.00 - 2338.00 | 0.8386 times | Wed 31 December 2025 | 1250.00 (-12.59%) | 1465.00 | 1211.05 - 1500.00 | 0.3509 times | Fri 28 November 2025 | 1430.00 (-16.85%) | 1775.00 | 1333.00 - 1794.80 | 0.2808 times | Fri 31 October 2025 | 1719.75 (-3.59%) | 1795.10 | 1700.05 - 1825.00 | 0.3185 times | Tue 30 September 2025 | 1783.75 (1.81%) | 1840.00 | 1706.60 - 1929.00 | 0.4777 times |
Indicator Analysis of NationalStd
Please login to view indicator analysis. or View indicator analysis of NationalStd 504882 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Std 504882
DMA (daily moving average) of National Std 504882
| DMA period | DMA value |
| 5 day DMA | 397.07 |
| 12 day DMA | 489.99 |
| 20 day DMA | 776.43 |
| 35 day DMA | 954.7 |
| 50 day DMA | 1062.64 |
| 100 day DMA | 1222.96 |
| 150 day DMA | 1313.09 |
| 200 day DMA | 1415.35 |
EMA (exponential moving average) of National Std 504882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.13 | 425.96 | 450.81 |
| 12 day EMA | 540.69 | 574 | 609.94 |
| 20 day EMA | 684 | 718.36 | 754.36 |
| 35 day EMA | 861.95 | 891.65 | 921.99 |
| 50 day EMA | 1024.14 | 1051.34 | 1078.88 |
SMA (simple moving average) of National Std 504882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.07 | 417.94 | 439.91 |
| 12 day SMA | 489.99 | 541.18 | 611.06 |
| 20 day SMA | 776.43 | 818.56 | 859.23 |
| 35 day SMA | 954.7 | 975.87 | 999.01 |
| 50 day SMA | 1062.64 | 1082.69 | 1103.25 |
| 100 day SMA | 1222.96 | 1234.57 | 1246.42 |
| 150 day SMA | 1313.09 | 1320.35 | 1327.4 |
| 200 day SMA | 1415.35 | 1422.31 | 1429.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.