Login or Join
HomepageNationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Std 504882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalStd
Strong Daily Stock price targets for NationalStd 504882 are 1464.18 and 1512.03
| Daily Target 1 | 1424.55 |
| Daily Target 2 | 1455.95 |
| Daily Target 3 | 1472.4 |
| Daily Target 4 | 1503.8 |
| Daily Target 5 | 1520.25 |
Daily price and volume National Std
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1487.35 (3.29%) | 1465.00 | 1441.00 - 1488.85 | 0.5294 times | Mon 16 February 2026 | 1440.00 (-2.16%) | 1431.00 | 1431.00 - 1475.00 | 0.6545 times | Fri 13 February 2026 | 1471.85 (-0.51%) | 1415.05 | 1415.05 - 1500.00 | 1.1068 times | Thu 12 February 2026 | 1479.35 (1.01%) | 1531.00 | 1421.40 - 1531.00 | 1.3763 times | Wed 11 February 2026 | 1464.55 (-1.24%) | 1504.00 | 1450.00 - 1504.00 | 0.8951 times | Tue 10 February 2026 | 1482.95 (-2.42%) | 1552.00 | 1461.00 - 1552.00 | 1.9153 times | Mon 09 February 2026 | 1519.70 (0.09%) | 1490.00 | 1490.00 - 1562.00 | 0.5294 times | Fri 06 February 2026 | 1518.40 (-2.73%) | 1560.95 | 1502.20 - 1590.00 | 0.4427 times | Thu 05 February 2026 | 1560.95 (-2.52%) | 1643.00 | 1530.00 - 1643.00 | 1.0298 times | Wed 04 February 2026 | 1601.30 (4.24%) | 1587.00 | 1580.00 - 1612.95 | 1.5207 times | Tue 03 February 2026 | 1536.15 (3.22%) | 1518.05 | 1492.05 - 1562.65 | 1.5881 times |
Weekly price and charts NationalStd
Strong weekly Stock price targets for NationalStd 504882 are 1459.18 and 1517.03
| Weekly Target 1 | 1411.22 |
| Weekly Target 2 | 1449.28 |
| Weekly Target 3 | 1469.0666666667 |
| Weekly Target 4 | 1507.13 |
| Weekly Target 5 | 1526.92 |
Weekly price and volumes for National Std
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1487.35 (1.05%) | 1431.00 | 1431.00 - 1488.85 | 0.1035 times | Fri 13 February 2026 | 1471.85 (-3.07%) | 1490.00 | 1415.05 - 1562.00 | 0.5089 times | Fri 06 February 2026 | 1518.40 (-7.5%) | 1550.05 | 1471.05 - 1650.00 | 0.5434 times | Fri 30 January 2026 | 1641.60 (0.82%) | 1638.80 | 1521.00 - 1753.90 | 0.4281 times | Fri 23 January 2026 | 1628.20 (-16.71%) | 1955.00 | 1562.00 - 1955.05 | 0.5232 times | Fri 16 January 2026 | 1954.85 (-9.72%) | 1948.70 | 1810.05 - 2338.00 | 3.6286 times | Fri 09 January 2026 | 2165.20 (65.09%) | 1366.00 | 1206.00 - 2165.20 | 2.6201 times | Fri 02 January 2026 | 1311.50 (2.62%) | 1277.00 | 1236.10 - 1373.00 | 0.4609 times | Fri 26 December 2025 | 1278.00 (1.93%) | 1276.00 | 1226.65 - 1374.75 | 0.4988 times | Fri 19 December 2025 | 1253.75 (-3.76%) | 1351.00 | 1250.00 - 1380.00 | 0.6847 times | Fri 12 December 2025 | 1302.70 (-3.19%) | 1345.65 | 1211.05 - 1414.00 | 0.9841 times |
Monthly price and charts NationalStd
Strong monthly Stock price targets for NationalStd 504882 are 1333.73 and 1568.68
| Monthly Target 1 | 1282.52 |
| Monthly Target 2 | 1384.93 |
| Monthly Target 3 | 1517.4666666667 |
| Monthly Target 4 | 1619.88 |
| Monthly Target 5 | 1752.42 |
Monthly price and volumes National Std
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1487.35 (-9.4%) | 1550.05 | 1415.05 - 1650.00 | 0.3126 times | Fri 30 January 2026 | 1641.60 (31.33%) | 1275.00 | 1206.00 - 2338.00 | 2.0317 times | Wed 31 December 2025 | 1250.00 (-12.59%) | 1465.00 | 1211.05 - 1500.00 | 0.8501 times | Fri 28 November 2025 | 1430.00 (-16.85%) | 1775.00 | 1333.00 - 1794.80 | 0.6803 times | Fri 31 October 2025 | 1719.75 (-3.59%) | 1795.10 | 1700.05 - 1825.00 | 0.7716 times | Tue 30 September 2025 | 1783.75 (1.81%) | 1840.00 | 1706.60 - 1929.00 | 1.1573 times | Fri 29 August 2025 | 1752.00 (-18.05%) | 2125.15 | 1700.00 - 2179.95 | 1.1181 times | Thu 31 July 2025 | 2138.00 (-17.14%) | 2630.00 | 2100.10 - 2849.95 | 1.2487 times | Mon 30 June 2025 | 2580.25 (-13.88%) | 3000.00 | 2520.10 - 3044.90 | 0.9737 times | Fri 30 May 2025 | 2996.10 (-12.32%) | 3570.00 | 2950.05 - 3598.00 | 0.8558 times | Wed 30 April 2025 | 3417.00 (-3.88%) | 3556.00 | 2952.00 - 4199.00 | 0.3875 times |
Indicator Analysis of NationalStd
Please login to view indicator analysis. or View indicator analysis of NationalStd 504882 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Std 504882
DMA (daily moving average) of National Std 504882
| DMA period | DMA value |
| 5 day DMA | 1468.62 |
| 12 day DMA | 1504.23 |
| 20 day DMA | 1560.35 |
| 35 day DMA | 1594.89 |
| 50 day DMA | 1504.32 |
| 100 day DMA | 1587.17 |
| 150 day DMA | 1729.94 |
| 200 day DMA | 2041.57 |
EMA (exponential moving average) of National Std 504882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1476.99 | 1471.81 | 1487.71 |
| 12 day EMA | 1512.66 | 1517.26 | 1531.3 |
| 20 day EMA | 1539.39 | 1544.87 | 1555.9 |
| 35 day EMA | 1511.62 | 1513.05 | 1517.35 |
| 50 day EMA | 1491.28 | 1491.44 | 1493.54 |
SMA (simple moving average) of National Std 504882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1468.62 | 1467.74 | 1483.68 |
| 12 day SMA | 1504.23 | 1510.79 | 1527.59 |
| 20 day SMA | 1560.35 | 1573.95 | 1595.48 |
| 35 day SMA | 1594.89 | 1588.91 | 1584.28 |
| 50 day SMA | 1504.32 | 1501.48 | 1500.52 |
| 100 day SMA | 1587.17 | 1589.99 | 1593.01 |
| 150 day SMA | 1729.94 | 1737.06 | 1744.59 |
| 200 day SMA | 2041.57 | 2052.48 | 2063.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.