Login or Join
HomepageNationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Std 504882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalStd
Strong Daily Stock price targets for NationalStd 504882 are 105.73 and 110.28
| Daily Target 1 | 101.93 |
| Daily Target 2 | 104.97 |
| Daily Target 3 | 106.48333333333 |
| Daily Target 4 | 109.52 |
| Daily Target 5 | 111.03 |
Daily price and volume National Std
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 108.00 (3.35%) | 103.45 | 103.45 - 108.00 | 0.1038 times | Thu 03 September 2026 | 104.50 (0.43%) | 107.95 | 100.00 - 107.95 | 1.1731 times | Wed 02 September 2026 | 104.05 (-1.09%) | 107.70 | 103.10 - 107.70 | 0.4018 times | Tue 01 September 2026 | 105.20 (-3.04%) | 113.90 | 104.10 - 113.90 | 2.7247 times | Mon 31 August 2026 | 108.50 (4.98%) | 103.70 | 101.00 - 108.50 | 0.9033 times | Fri 28 August 2026 | 103.35 (-1.1%) | 99.30 | 99.30 - 104.90 | 1.1616 times | Thu 27 August 2026 | 104.50 (-5%) | 104.90 | 104.50 - 107.20 | 0.268 times | Wed 26 August 2026 | 110.00 (-4.97%) | 111.00 | 110.00 - 115.50 | 1.4719 times | Tue 25 August 2026 | 115.75 (-4.97%) | 115.75 | 115.75 - 117.60 | 0.819 times | Mon 24 August 2026 | 121.80 (-4.99%) | 128.50 | 121.80 - 131.95 | 0.9728 times | Fri 21 August 2026 | 128.20 (-4.97%) | 141.60 | 128.20 - 141.60 | 3.7882 times |
Weekly price and charts NationalStd
Strong weekly Stock price targets for NationalStd 504882 are 104 and 117.9
| Weekly Target 1 | 93.4 |
| Weekly Target 2 | 100.7 |
| Weekly Target 3 | 107.3 |
| Weekly Target 4 | 114.6 |
| Weekly Target 5 | 121.2 |
Weekly price and volumes for National Std
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 108.00 (4.5%) | 103.70 | 100.00 - 113.90 | 1.4545 times | Fri 28 August 2026 | 103.35 (-19.38%) | 128.50 | 99.30 - 131.95 | 1.2864 times | Fri 21 August 2026 | 128.20 (-14.42%) | 142.35 | 122.10 - 149.45 | 4.4597 times | Fri 14 August 2026 | 149.80 (-22.54%) | 183.75 | 149.80 - 183.75 | 0.2854 times | Fri 07 August 2026 | 193.40 (-22.58%) | 237.35 | 193.40 - 237.35 | 0.5711 times | Fri 31 July 2026 | 249.80 (-22.58%) | 306.55 | 249.80 - 306.55 | 0.1121 times | Fri 24 July 2026 | 322.65 (-22.6%) | 396.05 | 322.65 - 396.05 | 0.1141 times | Fri 17 July 2026 | 416.85 (-22.6%) | 511.65 | 416.85 - 511.65 | 0.4703 times | Fri 10 July 2026 | 538.55 (-44.58%) | 699.75 | 538.55 - 750.00 | 1.1596 times | Fri 03 July 2026 | 971.80 (-20.49%) | 1223.40 | 971.80 - 1300.20 | 0.0868 times | Thu 25 June 2026 | 1222.20 (-0.07%) | 1223.00 | 1215.00 - 1228.00 | 0.0002 times |
Monthly price and charts NationalStd
Strong monthly Stock price targets for NationalStd 504882 are 97.05 and 110.95
| Monthly Target 1 | 93.4 |
| Monthly Target 2 | 100.7 |
| Monthly Target 3 | 107.3 |
| Monthly Target 4 | 114.6 |
| Monthly Target 5 | 121.2 |
Monthly price and volumes National Std
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 108.00 (-0.46%) | 113.90 | 100.00 - 113.90 | 1.1509 times | Mon 31 August 2026 | 108.50 (-56.57%) | 237.35 | 99.30 - 237.35 | 6.532 times | Fri 31 July 2026 | 249.80 (-80.76%) | 1296.00 | 249.80 - 1296.00 | 1.8521 times | Tue 30 June 2026 | 1298.00 (3.92%) | 1207.95 | 1160.00 - 1300.20 | 0.0044 times | Mon 25 May 2026 | 1249.00 (-6.87%) | 1382.40 | 1030.00 - 1450.80 | 0.0398 times | Thu 30 April 2026 | 1341.20 (-0.27%) | 1371.75 | 1280.05 - 1489.00 | 0.0482 times | Mon 30 March 2026 | 1344.85 (-1.56%) | 1366.15 | 1214.10 - 1440.00 | 0.0449 times | Fri 27 February 2026 | 1366.15 (-16.78%) | 1550.05 | 1350.50 - 1650.00 | 0.0505 times | Fri 30 January 2026 | 1641.60 (31.33%) | 1275.00 | 1206.00 - 2338.00 | 0.1954 times | Wed 31 December 2025 | 1250.00 (-12.59%) | 1465.00 | 1211.05 - 1500.00 | 0.0818 times | Fri 28 November 2025 | 1430.00 (-16.85%) | 1775.00 | 1333.00 - 1794.80 | 0.0654 times |
Indicator Analysis of NationalStd
Please login to view indicator analysis. or View indicator analysis of NationalStd 504882 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Std 504882
DMA (daily moving average) of National Std 504882
| DMA period | DMA value |
| 5 day DMA | 106.05 |
| 12 day DMA | 112.4 |
| 20 day DMA | 129.33 |
| 35 day DMA | 195.42 |
| 50 day DMA | 375.85 |
| 100 day DMA | 834.8 |
| 150 day DMA | 1055.1 |
| 200 day DMA | 1163.15 |
EMA (exponential moving average) of National Std 504882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.84 | 106.26 | 107.14 |
| 12 day EMA | 118.52 | 120.43 | 123.32 |
| 20 day EMA | 155.96 | 161.01 | 166.96 |
| 35 day EMA | 285.32 | 295.76 | 307.02 |
| 50 day EMA | 416.57 | 429.16 | 442.41 |
SMA (simple moving average) of National Std 504882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.05 | 105.12 | 105.12 |
| 12 day SMA | 112.4 | 114.1 | 116.67 |
| 20 day SMA | 129.33 | 133.6 | 138.55 |
| 35 day SMA | 195.42 | 204.25 | 213.8 |
| 50 day SMA | 375.85 | 398.15 | 420.52 |
| 100 day SMA | 834.8 | 847.73 | 860.18 |
| 150 day SMA | 1055.1 | 1067.95 | 1081.69 |
| 200 day SMA | 1163.15 | 1171.31 | 1179.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.