RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rathi St 504903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RathiSt

Strong Daily Stock price targets for RathiSt 504903 are 18.24 and 18.93

Daily Target 117.68
Daily Target 218.1
Daily Target 318.37
Daily Target 418.79
Daily Target 519.06

Daily price and volume Rathi St

Date Closing Open Range Volume
Tue 27 October 2026 18.52 (3.23%) 18.10 17.95 - 18.64 1.1711 times
Mon 26 October 2026 17.94 (-1.21%) 18.00 17.70 - 18.00 0.4619 times
Fri 23 October 2026 18.16 (-3.66%) 19.00 17.91 - 19.15 1.7764 times
Thu 22 October 2026 18.85 (-0.37%) 18.75 18.51 - 19.25 0.757 times
Wed 21 October 2026 18.92 (-0.73%) 19.48 18.31 - 19.48 1.0113 times
Mon 19 October 2026 19.06 (-4.22%) 19.95 18.92 - 20.00 1.0674 times
Fri 16 October 2026 19.90 (-1.49%) 20.09 19.70 - 20.09 0.6586 times
Thu 15 October 2026 20.20 (1.51%) 20.14 19.50 - 20.34 1.1595 times
Wed 14 October 2026 19.90 (1.17%) 19.89 19.60 - 19.95 0.8435 times
Tue 13 October 2026 19.67 (0.15%) 19.64 19.40 - 20.00 1.0932 times
Mon 12 October 2026 19.64 (-5.62%) 20.39 19.51 - 20.44 0.9652 times

Daily chart RathiSt

Weekly price and charts RathiSt

Strong weekly Stock price targets for RathiSt 504903 are 18.11 and 19.05

Weekly Target 117.35
Weekly Target 217.93
Weekly Target 318.286666666667
Weekly Target 418.87
Weekly Target 519.23

Weekly price and volumes for Rathi St

Date Closing Open Range Volume
Tue 27 October 2026 18.52 (1.98%) 18.00 17.70 - 18.64 0.1601 times
Fri 23 October 2026 18.16 (-8.74%) 19.95 17.91 - 20.00 0.4521 times
Fri 16 October 2026 19.90 (-4.37%) 20.39 19.40 - 20.44 0.4627 times
Tue 06 October 2026 20.81 (1.81%) 20.85 20.20 - 21.38 0.2948 times
Thu 01 October 2026 20.44 (-6.28%) 21.80 20.44 - 22.39 1.388 times
Fri 25 September 2026 21.81 (1.58%) 21.88 20.40 - 22.59 1.2546 times
Fri 18 September 2026 21.47 (-0.69%) 21.58 20.58 - 22.43 0.8792 times
Fri 11 September 2026 21.62 (-2.52%) 22.48 21.51 - 22.99 1.5401 times
Fri 04 September 2026 22.18 (-11.84%) 24.90 22.02 - 25.50 2.3278 times
Fri 28 August 2026 25.16 (-2.89%) 25.85 24.65 - 25.99 1.2405 times
Fri 21 August 2026 25.91 (-1.6%) 26.25 24.70 - 26.45 1.2811 times

weekly chart RathiSt

Monthly price and charts RathiSt

Strong monthly Stock price targets for RathiSt 504903 are 15.99 and 20.24

Monthly Target 115.14
Monthly Target 216.83
Monthly Target 319.39
Monthly Target 421.08
Monthly Target 523.64

Monthly price and volumes Rathi St

Date Closing Open Range Volume
Tue 27 October 2026 18.52 (-11.77%) 21.80 17.70 - 21.95 0.1876 times
Tue 29 September 2026 20.99 (-13.83%) 24.74 20.40 - 24.89 0.6005 times
Mon 31 August 2026 24.36 (-11.29%) 27.10 24.10 - 27.70 0.7724 times
Fri 31 July 2026 27.46 (45.68%) 19.23 18.22 - 27.99 1.3801 times
Tue 30 June 2026 18.85 (0.48%) 20.63 17.61 - 20.65 0.5242 times
Fri 29 May 2026 18.76 (-10.88%) 21.05 17.20 - 21.98 0.4033 times
Thu 30 April 2026 21.05 (52.54%) 14.99 14.00 - 23.94 1.0383 times
Mon 30 March 2026 13.80 (-37.13%) 20.00 13.50 - 21.99 2.2398 times
Fri 27 February 2026 21.95 (-7.03%) 24.43 21.00 - 24.43 1.9838 times
Fri 30 January 2026 23.61 (-13.48%) 27.49 23.35 - 28.50 0.8702 times
Wed 31 December 2025 27.29 (-2.67%) 28.50 26.00 - 28.95 0.9542 times

monthly chart RathiSt

DMA SMA EMA moving averages of Rathi St 504903

DMA (daily moving average) of Rathi St 504903

DMA period DMA value
5 day DMA 18.48
12 day DMA 19.3
20 day DMA 20.06
35 day DMA 20.99
50 day DMA 22.4
100 day DMA 21.94
150 day DMA 21.13
200 day DMA 21.79

EMA (exponential moving average) of Rathi St 504903

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5518.5718.89
12 day EMA19.2319.3619.62
20 day EMA19.9220.0720.29
35 day EMA21.1621.3221.52
50 day EMA22.3422.522.69

SMA (simple moving average) of Rathi St 504903

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4818.5918.98
12 day SMA19.319.519.71
20 day SMA20.0620.1720.35
35 day SMA20.9921.1821.38
50 day SMA22.422.5522.72
100 day SMA21.9421.9421.95
150 day SMA21.1321.1321.14
200 day SMA21.7921.8421.88
Back to top | Use Dark Theme