Login or Join
HomepageRathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rathi St 504903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RathiSt
Strong Daily Stock price targets for RathiSt 504903 are 26.85 and 27.64
| Daily Target 1 | 26.7 |
| Daily Target 2 | 26.99 |
| Daily Target 3 | 27.49 |
| Daily Target 4 | 27.78 |
| Daily Target 5 | 28.28 |
Daily price and volume Rathi St
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.28 (-0.07%) | 27.85 | 27.20 - 27.99 | 0.5838 times | Fri 05 December 2025 | 27.30 (-1.83%) | 27.51 | 27.25 - 28.25 | 1.123 times | Thu 04 December 2025 | 27.81 (0.07%) | 27.20 | 27.20 - 28.45 | 0.2825 times | Wed 03 December 2025 | 27.79 (-2.18%) | 28.44 | 27.70 - 28.95 | 1.2736 times | Tue 02 December 2025 | 28.41 (1.43%) | 27.61 | 27.61 - 28.50 | 0.6891 times | Mon 01 December 2025 | 28.01 (-0.11%) | 28.50 | 27.72 - 28.70 | 0.8474 times | Fri 28 November 2025 | 28.04 (1.52%) | 27.03 | 26.55 - 28.49 | 1.4985 times | Thu 27 November 2025 | 27.62 (-0.18%) | 27.06 | 26.75 - 28.24 | 1.3947 times | Wed 26 November 2025 | 27.67 (3.25%) | 27.34 | 26.61 - 27.95 | 1.1837 times | Tue 25 November 2025 | 26.80 (1.06%) | 26.50 | 26.50 - 27.84 | 1.1237 times | Mon 24 November 2025 | 26.52 (-4.95%) | 27.00 | 26.26 - 27.93 | 0.9622 times |
Weekly price and charts RathiSt
Strong weekly Stock price targets for RathiSt 504903 are 26.85 and 27.64
| Weekly Target 1 | 26.7 |
| Weekly Target 2 | 26.99 |
| Weekly Target 3 | 27.49 |
| Weekly Target 4 | 27.78 |
| Weekly Target 5 | 28.28 |
Weekly price and volumes for Rathi St
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.28 (-0.07%) | 27.85 | 27.20 - 27.99 | 0.1528 times | Fri 05 December 2025 | 27.30 (-2.64%) | 28.50 | 27.20 - 28.95 | 1.1037 times | Fri 28 November 2025 | 28.04 (0.5%) | 27.00 | 26.26 - 28.49 | 1.6135 times | Fri 21 November 2025 | 27.90 (1.49%) | 27.10 | 27.00 - 28.45 | 0.6053 times | Fri 14 November 2025 | 27.49 (-0.87%) | 27.50 | 26.61 - 28.20 | 0.5209 times | Fri 07 November 2025 | 27.73 (1.28%) | 27.60 | 27.12 - 28.99 | 1.4904 times | Fri 31 October 2025 | 27.38 (10.14%) | 25.39 | 24.26 - 28.95 | 3.2483 times | Thu 23 October 2025 | 24.86 (0.2%) | 25.00 | 24.50 - 25.90 | 0.1992 times | Fri 17 October 2025 | 24.81 (2.06%) | 24.30 | 24.05 - 25.15 | 0.5436 times | Fri 10 October 2025 | 24.31 (-1.06%) | 24.22 | 23.50 - 25.40 | 0.5224 times | Fri 03 October 2025 | 24.57 (5.72%) | 23.56 | 22.30 - 24.89 | 0.5087 times |
Monthly price and charts RathiSt
Strong monthly Stock price targets for RathiSt 504903 are 26.37 and 28.12
| Monthly Target 1 | 26.06 |
| Monthly Target 2 | 26.67 |
| Monthly Target 3 | 27.81 |
| Monthly Target 4 | 28.42 |
| Monthly Target 5 | 29.56 |
Monthly price and volumes Rathi St
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.28 (-2.71%) | 28.50 | 27.20 - 28.95 | 0.2513 times | Fri 28 November 2025 | 28.04 (2.41%) | 27.60 | 26.26 - 28.99 | 0.8461 times | Fri 31 October 2025 | 27.38 (16.26%) | 23.75 | 23.17 - 28.95 | 0.9452 times | Tue 30 September 2025 | 23.55 (-4.31%) | 25.10 | 21.65 - 26.39 | 0.795 times | Fri 29 August 2025 | 24.61 (-11.06%) | 27.78 | 24.40 - 28.20 | 0.746 times | Thu 31 July 2025 | 27.67 (-12.71%) | 32.34 | 27.00 - 32.34 | 0.4361 times | Mon 30 June 2025 | 31.70 (0.57%) | 32.50 | 26.05 - 33.00 | 1.3456 times | Fri 30 May 2025 | 31.52 (2.6%) | 30.71 | 26.27 - 33.55 | 0.7994 times | Wed 30 April 2025 | 30.72 (-7.53%) | 33.50 | 29.60 - 34.34 | 1.5063 times | Fri 28 March 2025 | 33.22 (25.31%) | 26.51 | 24.50 - 37.30 | 2.3289 times | Fri 28 February 2025 | 26.51 (-33.36%) | 39.65 | 25.50 - 39.80 | 2.0343 times |
Indicator Analysis of RathiSt
Please login to view indicator analysis. or View indicator analysis of RathiSt 504903 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rathi St 504903
DMA (daily moving average) of Rathi St 504903
| DMA period | DMA value |
| 5 day DMA | 27.72 |
| 12 day DMA | 27.6 |
| 20 day DMA | 27.58 |
| 35 day DMA | 26.93 |
| 50 day DMA | 26.06 |
| 100 day DMA | 26.44 |
| 150 day DMA | 27.7 |
| 200 day DMA | 28.58 |
EMA (exponential moving average) of Rathi St 504903
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.55 | 27.69 | 27.88 |
| 12 day EMA | 27.6 | 27.66 | 27.72 |
| 20 day EMA | 27.42 | 27.44 | 27.45 |
| 35 day EMA | 26.8 | 26.77 | 26.74 |
| 50 day EMA | 26.12 | 26.07 | 26.02 |
SMA (simple moving average) of Rathi St 504903
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.72 | 27.86 | 28.01 |
| 12 day SMA | 27.6 | 27.67 | 27.72 |
| 20 day SMA | 27.58 | 27.61 | 27.63 |
| 35 day SMA | 26.93 | 26.86 | 26.78 |
| 50 day SMA | 26.06 | 26.02 | 25.98 |
| 100 day SMA | 26.44 | 26.48 | 26.51 |
| 150 day SMA | 27.7 | 27.72 | 27.75 |
| 200 day SMA | 28.58 | 28.63 | 28.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.