RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rathi St 504903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RathiSt

Strong Daily Stock price targets for RathiSt 504903 are 17.66 and 18.86

Daily Target 116.71
Daily Target 217.41
Daily Target 317.906666666667
Daily Target 418.61
Daily Target 519.11

Daily price and volume Rathi St

Date Closing Open Range Volume
Fri 22 May 2026 18.12 (1.12%) 17.98 17.20 - 18.40 1.3835 times
Thu 21 May 2026 17.92 (-0.78%) 18.01 17.50 - 18.69 1.4863 times
Wed 20 May 2026 18.06 (-2.33%) 19.20 17.95 - 19.20 1.1761 times
Tue 19 May 2026 18.49 (0.98%) 18.94 18.26 - 18.94 0.6337 times
Mon 18 May 2026 18.31 (-7.38%) 20.63 17.80 - 20.63 2.6045 times
Fri 15 May 2026 19.77 (-3.23%) 20.06 19.52 - 20.99 0.8663 times
Thu 14 May 2026 20.43 (-2.01%) 20.50 20.00 - 21.45 0.3284 times
Wed 13 May 2026 20.85 (1.51%) 19.68 19.68 - 20.95 0.3362 times
Tue 12 May 2026 20.54 (-2.52%) 20.60 20.50 - 21.36 0.546 times
Mon 11 May 2026 21.07 (-1.54%) 21.50 20.61 - 21.83 0.639 times
Fri 08 May 2026 21.40 (-0.28%) 21.98 21.01 - 21.98 0.9108 times

Daily chart RathiSt

Weekly price and charts RathiSt

Strong weekly Stock price targets for RathiSt 504903 are 15.95 and 19.38

Weekly Target 115.22
Weekly Target 216.67
Weekly Target 318.65
Weekly Target 420.1
Weekly Target 522.08

Weekly price and volumes for Rathi St

Date Closing Open Range Volume
Fri 22 May 2026 18.12 (-8.35%) 20.63 17.20 - 20.63 0.8149 times
Fri 15 May 2026 19.77 (-7.62%) 21.50 19.52 - 21.83 0.3038 times
Fri 08 May 2026 21.40 (1.66%) 21.05 20.40 - 21.98 0.3522 times
Thu 30 April 2026 21.05 (-4.41%) 23.20 20.60 - 23.20 0.4152 times
Fri 24 April 2026 22.02 (2.32%) 22.74 21.31 - 23.94 0.8397 times
Fri 17 April 2026 21.52 (3.46%) 21.60 19.11 - 21.90 0.5023 times
Fri 10 April 2026 20.80 (22.35%) 17.34 17.08 - 21.95 2.1247 times
Thu 02 April 2026 17.00 (11.04%) 15.31 13.50 - 17.50 0.9541 times
Fri 27 March 2026 15.31 (-6.42%) 16.50 15.05 - 17.99 2.2173 times
Fri 20 March 2026 16.36 (-10.65%) 18.36 15.95 - 18.65 1.4757 times
Fri 13 March 2026 18.31 (-7.9%) 20.30 17.97 - 20.30 2.5244 times

weekly chart RathiSt

Monthly price and charts RathiSt

Strong monthly Stock price targets for RathiSt 504903 are 15.27 and 20.05

Monthly Target 114.32
Monthly Target 216.22
Monthly Target 319.1
Monthly Target 421
Monthly Target 523.88

Monthly price and volumes Rathi St

Date Closing Open Range Volume
Fri 22 May 2026 18.12 (-13.92%) 21.05 17.20 - 21.98 0.2812 times
Thu 30 April 2026 21.05 (52.54%) 14.99 14.00 - 23.94 0.8439 times
Mon 30 March 2026 13.80 (-37.13%) 20.00 13.50 - 21.99 1.8205 times
Fri 27 February 2026 21.95 (-7.03%) 24.43 21.00 - 24.43 1.6125 times
Fri 30 January 2026 23.61 (-13.48%) 27.49 23.35 - 28.50 0.7073 times
Wed 31 December 2025 27.29 (-2.67%) 28.50 26.00 - 28.95 0.7756 times
Fri 28 November 2025 28.04 (2.41%) 27.60 26.26 - 28.99 1.024 times
Fri 31 October 2025 27.38 (16.26%) 23.75 23.17 - 28.95 1.1158 times
Tue 30 September 2025 23.55 (-4.31%) 25.10 21.65 - 26.39 0.9385 times
Fri 29 August 2025 24.61 (-11.06%) 27.78 24.40 - 28.20 0.8807 times
Thu 31 July 2025 27.67 (-12.71%) 32.34 27.00 - 32.34 0.5148 times

monthly chart RathiSt

DMA SMA EMA moving averages of Rathi St 504903

DMA (daily moving average) of Rathi St 504903

DMA period DMA value
5 day DMA 18.18
12 day DMA 19.7
20 day DMA 20.36
35 day DMA 20.5
50 day DMA 19.52
100 day DMA 21.81
150 day DMA 23.54
200 day DMA 24.01

EMA (exponential moving average) of Rathi St 504903

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4218.5718.9
12 day EMA19.319.5219.81
20 day EMA19.7819.9620.18
35 day EMA19.7319.8219.93
50 day EMA19.519.5619.63

SMA (simple moving average) of Rathi St 504903

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1818.5119.01
12 day SMA19.719.9720.21
20 day SMA20.3620.620.86
35 day SMA20.520.3720.3
50 day SMA19.5219.5519.61
100 day SMA21.8121.9122.01
150 day SMA23.5423.5823.62
200 day SMA24.0124.0624.11
Back to top | Use Dark Theme