Login or Join
HomepageDuncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duncaneng 504908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Duncaneng
Strong Daily Stock price targets for Duncaneng 504908 are 296.25 and 308.4
| Daily Target 1 | 293.78 |
| Daily Target 2 | 298.72 |
| Daily Target 3 | 305.93333333333 |
| Daily Target 4 | 310.87 |
| Daily Target 5 | 318.08 |
Daily price and volume Duncaneng
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 303.65 (1.62%) | 303.80 | 301.00 - 313.15 | 0.4734 times | Mon 05 October 2026 | 298.80 (-7.25%) | 322.20 | 283.05 - 322.20 | 5.7614 times | Thu 01 October 2026 | 322.15 (-2.94%) | 328.35 | 322.15 - 328.35 | 0.0334 times | Tue 29 September 2026 | 331.90 (-2.11%) | 333.00 | 323.10 - 335.00 | 0.3403 times | Mon 28 September 2026 | 339.05 (0.03%) | 350.00 | 321.10 - 350.00 | 0.1421 times | Fri 25 September 2026 | 338.95 (-0.24%) | 342.00 | 330.00 - 342.00 | 0.0821 times | Thu 24 September 2026 | 339.75 (-0.66%) | 332.05 | 329.00 - 342.00 | 0.3375 times | Wed 23 September 2026 | 342.00 (2.84%) | 330.90 | 330.90 - 349.00 | 0.0929 times | Tue 22 September 2026 | 332.55 (2.06%) | 329.80 | 325.30 - 334.80 | 0.1693 times | Mon 21 September 2026 | 325.85 (-5.04%) | 350.00 | 321.00 - 350.00 | 2.5675 times | Fri 18 September 2026 | 343.15 (0.93%) | 338.00 | 338.00 - 349.60 | 0.1382 times |
Weekly price and charts Duncaneng
Strong weekly Stock price targets for Duncaneng 504908 are 273.78 and 312.93
| Weekly Target 1 | 263.82 |
| Weekly Target 2 | 283.73 |
| Weekly Target 3 | 302.96666666667 |
| Weekly Target 4 | 322.88 |
| Weekly Target 5 | 342.12 |
Weekly price and volumes for Duncaneng
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 303.65 (-5.74%) | 322.20 | 283.05 - 322.20 | 1.149 times | Thu 01 October 2026 | 322.15 (-4.96%) | 350.00 | 321.10 - 350.00 | 0.0951 times | Fri 25 September 2026 | 338.95 (-1.22%) | 350.00 | 321.00 - 350.00 | 0.5988 times | Fri 18 September 2026 | 343.15 (-1.54%) | 348.50 | 335.00 - 349.60 | 0.4599 times | Fri 11 September 2026 | 348.50 (-3.19%) | 362.00 | 333.00 - 370.00 | 2.3781 times | Fri 04 September 2026 | 360.00 (-1.37%) | 365.00 | 350.00 - 379.70 | 0.7245 times | Fri 28 August 2026 | 365.00 (3.11%) | 350.00 | 343.15 - 376.00 | 1.7523 times | Fri 21 August 2026 | 354.00 (-0.48%) | 355.95 | 335.05 - 384.00 | 0.6438 times | Fri 14 August 2026 | 355.70 (-3.86%) | 370.05 | 344.65 - 374.95 | 0.655 times | Fri 07 August 2026 | 370.00 (-1.74%) | 377.00 | 363.10 - 404.85 | 1.5435 times | Fri 31 July 2026 | 376.55 (-1.44%) | 379.10 | 375.05 - 394.00 | 0.0516 times |
Monthly price and charts Duncaneng
Strong monthly Stock price targets for Duncaneng 504908 are 270.7 and 316
| Monthly Target 1 | 259.72 |
| Monthly Target 2 | 281.68 |
| Monthly Target 3 | 305.01666666667 |
| Monthly Target 4 | 326.98 |
| Monthly Target 5 | 350.32 |
Monthly price and volumes Duncaneng
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 303.65 (-8.51%) | 328.35 | 283.05 - 328.35 | 0.7341 times | Tue 29 September 2026 | 331.90 (-9.19%) | 365.50 | 321.00 - 379.70 | 2.688 times | Mon 31 August 2026 | 365.50 (-2.93%) | 377.00 | 335.05 - 404.85 | 2.9332 times | Fri 31 July 2026 | 376.55 (4.52%) | 362.05 | 358.00 - 400.00 | 0.505 times | Tue 30 June 2026 | 360.25 (-7.76%) | 390.00 | 319.30 - 410.95 | 0.7184 times | Fri 29 May 2026 | 390.55 (-1.6%) | 392.00 | 372.30 - 423.00 | 0.3047 times | Thu 30 April 2026 | 396.90 (7.85%) | 386.50 | 358.00 - 419.00 | 0.6094 times | Mon 30 March 2026 | 368.00 (-13.53%) | 426.00 | 351.50 - 432.95 | 0.542 times | Fri 27 February 2026 | 425.60 (-2.05%) | 426.00 | 418.85 - 493.00 | 0.687 times | Fri 30 January 2026 | 434.50 (-1.77%) | 444.00 | 415.00 - 519.50 | 0.2782 times | Wed 31 December 2025 | 442.35 (-6.17%) | 457.85 | 441.00 - 528.00 | 0.7884 times |
Indicator Analysis of Duncaneng
Please login to view indicator analysis. or View indicator analysis of Duncaneng 504908 on MunafaSutra.com for free
DMA SMA EMA moving averages of Duncaneng 504908
DMA (daily moving average) of Duncaneng 504908
| DMA period | DMA value |
| 5 day DMA | 319.11 |
| 12 day DMA | 329.82 |
| 20 day DMA | 336.74 |
| 35 day DMA | 347.04 |
| 50 day DMA | 354.99 |
| 100 day DMA | 367.95 |
| 150 day DMA | 377.76 |
| 200 day DMA | 396.88 |
EMA (exponential moving average) of Duncaneng 504908
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.04 | 320.74 | 331.71 |
| 12 day EMA | 326.9 | 331.12 | 336.99 |
| 20 day EMA | 334.57 | 337.82 | 341.93 |
| 35 day EMA | 344.41 | 346.81 | 349.64 |
| 50 day EMA | 353.48 | 355.51 | 357.82 |
SMA (simple moving average) of Duncaneng 504908
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.11 | 326.17 | 334.36 |
| 12 day SMA | 329.82 | 333.01 | 336.63 |
| 20 day SMA | 336.74 | 339.51 | 342.67 |
| 35 day SMA | 347.04 | 348.73 | 350.3 |
| 50 day SMA | 354.99 | 356.85 | 358.38 |
| 100 day SMA | 367.95 | 369.14 | 370.28 |
| 150 day SMA | 377.76 | 378.78 | 379.82 |
| 200 day SMA | 396.88 | 397.83 | 398.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.