Login or Join
HomepageDuncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duncaneng 504908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Duncaneng
Strong Daily Stock price targets for Duncaneng 504908 are 358.45 and 369.25
| Daily Target 1 | 349.77 |
| Daily Target 2 | 356.33 |
| Daily Target 3 | 360.56666666667 |
| Daily Target 4 | 367.13 |
| Daily Target 5 | 371.37 |
Daily price and volume Duncaneng
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 362.90 (2.62%) | 355.00 | 354.00 - 364.80 | 0.5286 times | Wed 12 August 2026 | 353.65 (0.6%) | 344.65 | 344.65 - 365.00 | 0.179 times | Tue 11 August 2026 | 351.55 (-1.29%) | 356.20 | 350.00 - 364.50 | 1.3405 times | Mon 10 August 2026 | 356.15 (-3.74%) | 370.05 | 355.00 - 374.95 | 0.8815 times | Fri 07 August 2026 | 370.00 (0.03%) | 376.10 | 363.10 - 384.95 | 0.4244 times | Thu 06 August 2026 | 369.90 (-5.14%) | 389.00 | 365.00 - 394.55 | 0.5982 times | Wed 05 August 2026 | 389.95 (4.42%) | 394.95 | 371.15 - 398.95 | 0.6058 times | Tue 04 August 2026 | 373.45 (-7.71%) | 401.90 | 364.05 - 401.90 | 5.2027 times | Mon 03 August 2026 | 404.65 (7.46%) | 377.00 | 377.00 - 404.85 | 0.1748 times | Fri 31 July 2026 | 376.55 (-0.92%) | 380.05 | 376.55 - 380.05 | 0.0644 times | Thu 30 July 2026 | 380.05 (0.54%) | 392.95 | 380.00 - 394.00 | 0.0687 times |
Weekly price and charts Duncaneng
Strong weekly Stock price targets for Duncaneng 504908 are 338.63 and 368.93
| Weekly Target 1 | 330.53 |
| Weekly Target 2 | 346.72 |
| Weekly Target 3 | 360.83333333333 |
| Weekly Target 4 | 377.02 |
| Weekly Target 5 | 391.13 |
Weekly price and volumes for Duncaneng
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 362.90 (-1.92%) | 370.05 | 344.65 - 374.95 | 1.6216 times | Fri 07 August 2026 | 370.00 (-1.74%) | 377.00 | 363.10 - 404.85 | 3.8779 times | Fri 31 July 2026 | 376.55 (-1.44%) | 379.10 | 375.05 - 394.00 | 0.1295 times | Fri 24 July 2026 | 382.05 (0.87%) | 375.05 | 375.00 - 398.05 | 0.8932 times | Fri 17 July 2026 | 378.75 (0.37%) | 381.85 | 375.00 - 400.00 | 0.2685 times | Fri 10 July 2026 | 377.35 (-0.96%) | 374.00 | 374.00 - 388.00 | 0.5364 times | Fri 03 July 2026 | 381.00 (3.96%) | 358.00 | 319.30 - 387.00 | 0.8015 times | Thu 25 June 2026 | 366.50 (0.42%) | 363.15 | 363.15 - 396.30 | 0.4342 times | Fri 19 June 2026 | 364.95 (-1.39%) | 368.05 | 334.95 - 379.80 | 1.3526 times | Fri 12 June 2026 | 370.10 (-1.57%) | 376.00 | 360.00 - 380.00 | 0.0847 times | Fri 05 June 2026 | 376.00 (-3.73%) | 390.00 | 365.25 - 410.95 | 0.3359 times |
Monthly price and charts Duncaneng
Strong monthly Stock price targets for Duncaneng 504908 are 323.68 and 383.88
| Monthly Target 1 | 310.6 |
| Monthly Target 2 | 336.75 |
| Monthly Target 3 | 370.8 |
| Monthly Target 4 | 396.95 |
| Monthly Target 5 | 431 |
Monthly price and volumes Duncaneng
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 362.90 (-3.63%) | 377.00 | 344.65 - 404.85 | 1.8288 times | Fri 31 July 2026 | 376.55 (4.52%) | 362.05 | 358.00 - 400.00 | 0.6639 times | Tue 30 June 2026 | 360.25 (-7.76%) | 390.00 | 319.30 - 410.95 | 0.9444 times | Fri 29 May 2026 | 390.55 (-1.6%) | 392.00 | 372.30 - 423.00 | 0.4005 times | Thu 30 April 2026 | 396.90 (7.85%) | 386.50 | 358.00 - 419.00 | 0.8011 times | Mon 30 March 2026 | 368.00 (-13.53%) | 426.00 | 351.50 - 432.95 | 0.7125 times | Fri 27 February 2026 | 425.60 (-2.05%) | 426.00 | 418.85 - 493.00 | 0.9032 times | Fri 30 January 2026 | 434.50 (-1.77%) | 444.00 | 415.00 - 519.50 | 0.3657 times | Wed 31 December 2025 | 442.35 (-6.17%) | 457.85 | 441.00 - 528.00 | 1.0365 times | Fri 28 November 2025 | 471.45 (-4.85%) | 496.00 | 403.05 - 519.00 | 2.3433 times | Fri 31 October 2025 | 495.50 (18.26%) | 419.00 | 406.30 - 539.00 | 1.4632 times |
Indicator Analysis of Duncaneng
Please login to view indicator analysis. or View indicator analysis of Duncaneng 504908 on MunafaSutra.com for free
DMA SMA EMA moving averages of Duncaneng 504908
DMA (daily moving average) of Duncaneng 504908
| DMA period | DMA value |
| 5 day DMA | 358.85 |
| 12 day DMA | 372.23 |
| 20 day DMA | 375.64 |
| 35 day DMA | 374.59 |
| 50 day DMA | 373.79 |
| 100 day DMA | 381.28 |
| 150 day DMA | 401.9 |
| 200 day DMA | 416.58 |
EMA (exponential moving average) of Duncaneng 504908
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.22 | 360.38 | 363.74 |
| 12 day EMA | 368.15 | 369.11 | 371.92 |
| 20 day EMA | 371.69 | 372.61 | 374.61 |
| 35 day EMA | 373.94 | 374.59 | 375.82 |
| 50 day EMA | 374.11 | 374.57 | 375.42 |
SMA (simple moving average) of Duncaneng 504908
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.85 | 360.25 | 367.51 |
| 12 day SMA | 372.23 | 373.25 | 375.38 |
| 20 day SMA | 375.64 | 376.59 | 378.06 |
| 35 day SMA | 374.59 | 374.71 | 375.03 |
| 50 day SMA | 373.79 | 374.53 | 375.27 |
| 100 day SMA | 381.28 | 381.76 | 382.1 |
| 150 day SMA | 401.9 | 402.58 | 403.37 |
| 200 day SMA | 416.58 | 416.99 | 417.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.