Login or Join
HomepageDuncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duncaneng 504908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Duncaneng
Strong Daily Stock price targets for Duncaneng 504908 are 428.3 and 454.25
| Daily Target 1 | 421.22 |
| Daily Target 2 | 435.38 |
| Daily Target 3 | 447.16666666667 |
| Daily Target 4 | 461.33 |
| Daily Target 5 | 473.12 |
Daily price and volume Duncaneng
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 449.55 (-2.18%) | 456.95 | 433.00 - 458.95 | 2.9961 times | Wed 11 February 2026 | 459.55 (1.65%) | 454.35 | 454.35 - 459.55 | 0.0066 times | Tue 10 February 2026 | 452.10 (3.46%) | 432.30 | 432.00 - 459.60 | 0.6275 times | Mon 09 February 2026 | 437.00 (-4.32%) | 437.20 | 437.00 - 437.20 | 0.4271 times | Fri 06 February 2026 | 456.75 (0.55%) | 452.00 | 452.00 - 461.50 | 0.0197 times | Thu 05 February 2026 | 454.25 (-1.27%) | 474.00 | 441.05 - 474.00 | 1.4947 times | Wed 04 February 2026 | 460.10 (2.11%) | 451.00 | 432.50 - 470.95 | 0.7424 times | Tue 03 February 2026 | 450.60 (4.92%) | 425.15 | 425.15 - 453.00 | 2.4179 times | Mon 02 February 2026 | 429.45 (-1.83%) | 445.00 | 427.30 - 445.00 | 0.3844 times | Sun 01 February 2026 | 437.45 (0.68%) | 426.00 | 426.00 - 441.35 | 0.8837 times | Fri 30 January 2026 | 434.50 (-3.13%) | 425.15 | 425.00 - 439.00 | 1.3601 times |
Weekly price and charts Duncaneng
Strong weekly Stock price targets for Duncaneng 504908 are 440.78 and 468.38
| Weekly Target 1 | 419.45 |
| Weekly Target 2 | 434.5 |
| Weekly Target 3 | 447.05 |
| Weekly Target 4 | 462.1 |
| Weekly Target 5 | 474.65 |
Weekly price and volumes for Duncaneng
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 449.55 (-1.58%) | 437.20 | 432.00 - 459.60 | 0.7422 times | Fri 06 February 2026 | 456.75 (5.12%) | 426.00 | 425.15 - 474.00 | 1.0871 times | Fri 30 January 2026 | 434.50 (3.45%) | 430.00 | 423.70 - 459.75 | 0.3047 times | Wed 21 January 2026 | 420.00 (-7.11%) | 452.15 | 415.00 - 472.00 | 0.4706 times | Fri 16 January 2026 | 452.15 (-0.7%) | 455.35 | 423.05 - 474.00 | 0.4327 times | Fri 09 January 2026 | 455.35 (-3.06%) | 446.55 | 445.00 - 519.50 | 1.25 times | Fri 02 January 2026 | 469.70 (3.88%) | 441.00 | 441.00 - 483.90 | 3.6328 times | Fri 26 December 2025 | 452.15 (0.48%) | 450.00 | 450.00 - 473.00 | 0.3395 times | Fri 19 December 2025 | 450.00 (-5.21%) | 445.00 | 445.00 - 484.00 | 1.0066 times | Fri 12 December 2025 | 474.75 (-0.51%) | 477.20 | 450.00 - 485.95 | 0.7338 times | Fri 05 December 2025 | 477.20 (1.22%) | 457.85 | 457.85 - 528.00 | 1.4946 times |
Monthly price and charts Duncaneng
Strong monthly Stock price targets for Duncaneng 504908 are 437.35 and 486.2
| Monthly Target 1 | 400.72 |
| Monthly Target 2 | 425.13 |
| Monthly Target 3 | 449.56666666667 |
| Monthly Target 4 | 473.98 |
| Monthly Target 5 | 498.42 |
Monthly price and volumes Duncaneng
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 449.55 (3.46%) | 426.00 | 425.15 - 474.00 | 0.2337 times | Fri 30 January 2026 | 434.50 (-1.77%) | 444.00 | 415.00 - 519.50 | 0.322 times | Wed 31 December 2025 | 442.35 (-6.17%) | 457.85 | 441.00 - 528.00 | 0.9126 times | Fri 28 November 2025 | 471.45 (-4.85%) | 496.00 | 403.05 - 519.00 | 2.0632 times | Fri 31 October 2025 | 495.50 (18.26%) | 419.00 | 406.30 - 539.00 | 1.2883 times | Tue 30 September 2025 | 419.00 (-0.69%) | 438.90 | 405.20 - 487.95 | 1.328 times | Fri 29 August 2025 | 421.90 (-13.01%) | 488.30 | 405.00 - 513.95 | 0.6278 times | Thu 31 July 2025 | 485.00 (16.71%) | 420.00 | 409.00 - 565.00 | 2.0747 times | Mon 30 June 2025 | 415.55 (-4.2%) | 430.05 | 398.00 - 458.85 | 0.5102 times | Fri 30 May 2025 | 433.75 (-3.13%) | 447.75 | 370.00 - 459.00 | 0.6396 times | Wed 30 April 2025 | 447.75 (21.36%) | 369.75 | 369.75 - 465.80 | 0.8808 times |
Indicator Analysis of Duncaneng
Please login to view indicator analysis. or View indicator analysis of Duncaneng 504908 on MunafaSutra.com for free
DMA SMA EMA moving averages of Duncaneng 504908
DMA (daily moving average) of Duncaneng 504908
| DMA period | DMA value |
| 5 day DMA | 450.99 |
| 12 day DMA | 447.49 |
| 20 day DMA | 447.15 |
| 35 day DMA | 451.63 |
| 50 day DMA | 456.13 |
| 100 day DMA | 453.81 |
| 150 day DMA | 459.15 |
| 200 day DMA | 451.37 |
EMA (exponential moving average) of Duncaneng 504908
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.42 | 452.36 | 448.76 |
| 12 day EMA | 449.66 | 449.68 | 447.89 |
| 20 day EMA | 449.71 | 449.73 | 448.7 |
| 35 day EMA | 451.1 | 451.19 | 450.7 |
| 50 day EMA | 453.99 | 454.17 | 453.95 |
SMA (simple moving average) of Duncaneng 504908
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.99 | 451.93 | 452.04 |
| 12 day SMA | 447.49 | 448.19 | 445.73 |
| 20 day SMA | 447.15 | 447.44 | 447.52 |
| 35 day SMA | 451.63 | 451.65 | 451.36 |
| 50 day SMA | 456.13 | 456.83 | 456.53 |
| 100 day SMA | 453.81 | 453.69 | 453.47 |
| 150 day SMA | 459.15 | 459.06 | 458.86 |
| 200 day SMA | 451.37 | 451.23 | 451.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.