Login or Join
HomepageSandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandur Mang 504918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SandurMang
Strong Daily Stock price targets for SandurMang 504918 are 187.35 and 192.7
| Daily Target 1 | 186.35 |
| Daily Target 2 | 188.35 |
| Daily Target 3 | 191.7 |
| Daily Target 4 | 193.7 |
| Daily Target 5 | 197.05 |
Daily price and volume Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 190.35 (-3.35%) | 194.80 | 189.70 - 195.05 | 3.5148 times | Thu 10 September 2026 | 196.95 (-2.01%) | 202.40 | 196.00 - 202.45 | 0.5362 times | Wed 09 September 2026 | 201.00 (2.42%) | 195.30 | 195.30 - 202.90 | 1.1601 times | Tue 08 September 2026 | 196.25 (0.54%) | 196.80 | 195.25 - 198.60 | 0.6466 times | Mon 07 September 2026 | 195.20 (-1.34%) | 198.05 | 194.35 - 200.00 | 0.8827 times | Fri 04 September 2026 | 197.85 (0.03%) | 201.80 | 196.50 - 201.80 | 0.5043 times | Thu 03 September 2026 | 197.80 (0.43%) | 199.50 | 197.00 - 201.80 | 0.3415 times | Wed 02 September 2026 | 196.95 (-1.67%) | 199.25 | 196.15 - 199.25 | 0.674 times | Tue 01 September 2026 | 200.30 (-0.99%) | 205.25 | 198.95 - 205.25 | 0.763 times | Mon 31 August 2026 | 202.30 (-1.39%) | 204.85 | 200.50 - 204.85 | 0.9768 times | Fri 28 August 2026 | 205.15 (-0.77%) | 208.00 | 204.80 - 209.00 | 0.5701 times |
Weekly price and charts SandurMang
Strong weekly Stock price targets for SandurMang 504918 are 183.43 and 196.63
| Weekly Target 1 | 181.12 |
| Weekly Target 2 | 185.73 |
| Weekly Target 3 | 194.31666666667 |
| Weekly Target 4 | 198.93 |
| Weekly Target 5 | 207.52 |
Weekly price and volumes for Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 190.35 (-3.79%) | 198.05 | 189.70 - 202.90 | 1.1815 times | Fri 04 September 2026 | 197.85 (-3.56%) | 204.85 | 196.15 - 205.25 | 0.5714 times | Fri 28 August 2026 | 205.15 (3.12%) | 196.15 | 196.15 - 213.00 | 0.9723 times | Fri 21 August 2026 | 198.95 (0.4%) | 196.70 | 195.45 - 203.20 | 0.7137 times | Fri 14 August 2026 | 198.15 (-3.65%) | 205.30 | 197.45 - 209.60 | 0.9546 times | Fri 07 August 2026 | 205.65 (-3.36%) | 214.25 | 204.90 - 217.00 | 1.4084 times | Fri 31 July 2026 | 212.80 (9.1%) | 194.85 | 194.85 - 218.20 | 1.7457 times | Fri 24 July 2026 | 195.05 (-0.36%) | 196.80 | 191.00 - 198.70 | 0.7908 times | Fri 17 July 2026 | 195.75 (-3.81%) | 202.30 | 193.45 - 205.35 | 0.8825 times | Fri 10 July 2026 | 203.50 (-2.91%) | 213.05 | 198.40 - 213.05 | 0.7791 times | Fri 03 July 2026 | 209.60 (1.21%) | 205.30 | 201.50 - 213.95 | 1.3018 times |
Monthly price and charts SandurMang
Strong monthly Stock price targets for SandurMang 504918 are 182.25 and 197.8
| Monthly Target 1 | 179.55 |
| Monthly Target 2 | 184.95 |
| Monthly Target 3 | 195.1 |
| Monthly Target 4 | 200.5 |
| Monthly Target 5 | 210.65 |
Monthly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 190.35 (-5.91%) | 205.25 | 189.70 - 205.25 | 0.1496 times | Mon 31 August 2026 | 202.30 (-4.93%) | 214.25 | 195.45 - 217.00 | 0.399 times | Fri 31 July 2026 | 212.80 (4.62%) | 203.30 | 191.00 - 218.20 | 0.4542 times | Tue 30 June 2026 | 203.40 (-10%) | 226.95 | 201.50 - 235.00 | 0.4877 times | Fri 29 May 2026 | 226.00 (7.34%) | 210.90 | 206.80 - 253.95 | 1.2011 times | Thu 30 April 2026 | 210.55 (22.59%) | 176.95 | 174.95 - 223.00 | 0.5784 times | Mon 30 March 2026 | 171.75 (-20.52%) | 203.10 | 170.55 - 212.20 | 0.6559 times | Fri 27 February 2026 | 216.10 (-2.59%) | 218.00 | 192.75 - 232.00 | 0.8637 times | Fri 30 January 2026 | 221.85 (-8.65%) | 243.25 | 203.60 - 272.85 | 2.1666 times | Wed 31 December 2025 | 242.85 (13.64%) | 215.50 | 190.55 - 253.15 | 3.0437 times | Fri 28 November 2025 | 213.70 (-1.45%) | 216.90 | 194.50 - 230.00 | 1.5271 times |
Indicator Analysis of SandurMang
Please login to view indicator analysis. or View indicator analysis of SandurMang 504918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandur Mang 504918
DMA (daily moving average) of Sandur Mang 504918
| DMA period | DMA value |
| 5 day DMA | 195.95 |
| 12 day DMA | 198.9 |
| 20 day DMA | 200.04 |
| 35 day DMA | 202.97 |
| 50 day DMA | 201.99 |
| 100 day DMA | 210.29 |
| 150 day DMA | 206.76 |
| 200 day DMA | 210.24 |
EMA (exponential moving average) of Sandur Mang 504918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.46 | 198.02 | 198.56 |
| 12 day EMA | 197.95 | 199.33 | 199.76 |
| 20 day EMA | 199.52 | 200.49 | 200.86 |
| 35 day EMA | 200.72 | 201.33 | 201.59 |
| 50 day EMA | 201.75 | 202.21 | 202.42 |
SMA (simple moving average) of Sandur Mang 504918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.95 | 197.45 | 197.62 |
| 12 day SMA | 198.9 | 200.51 | 201.2 |
| 20 day SMA | 200.04 | 200.43 | 200.68 |
| 35 day SMA | 202.97 | 203.11 | 203.04 |
| 50 day SMA | 201.99 | 202.32 | 202.52 |
| 100 day SMA | 210.29 | 210.52 | 210.73 |
| 150 day SMA | 206.76 | 206.93 | 207.04 |
| 200 day SMA | 210.24 | 210.33 | 210.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.