Login or Join
HomepageSandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandur Mang 504918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SandurMang
Strong Daily Stock price targets for SandurMang 504918 are 205.63 and 212.78
| Daily Target 1 | 203.98 |
| Daily Target 2 | 207.27 |
| Daily Target 3 | 211.13333333333 |
| Daily Target 4 | 214.42 |
| Daily Target 5 | 218.28 |
Daily price and volume Sandur Mang
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 210.55 (-1.86%) | 214.85 | 207.85 - 215.00 | 0.6223 times | Wed 29 April 2026 | 214.55 (-0.99%) | 218.25 | 212.85 - 219.20 | 0.8517 times | Tue 28 April 2026 | 216.70 (0.14%) | 215.55 | 215.55 - 223.00 | 1.8187 times | Mon 27 April 2026 | 216.40 (3.42%) | 209.45 | 209.45 - 218.50 | 0.7118 times | Fri 24 April 2026 | 209.25 (-0.05%) | 211.95 | 206.20 - 212.50 | 0.8329 times | Thu 23 April 2026 | 209.35 (-2.26%) | 214.00 | 208.25 - 215.95 | 1.1718 times | Wed 22 April 2026 | 214.20 (0.85%) | 210.65 | 210.30 - 217.05 | 0.5191 times | Tue 21 April 2026 | 212.40 (-0.52%) | 213.60 | 211.20 - 217.00 | 0.78 times | Mon 20 April 2026 | 213.50 (-2.22%) | 219.45 | 212.30 - 220.00 | 0.9754 times | Fri 17 April 2026 | 218.35 (0.3%) | 218.00 | 217.05 - 221.20 | 1.7163 times | Thu 16 April 2026 | 217.70 (4.92%) | 210.25 | 209.15 - 219.50 | 3.908 times |
Weekly price and charts SandurMang
Strong weekly Stock price targets for SandurMang 504918 are 209.2 and 224.35
| Weekly Target 1 | 198.65 |
| Weekly Target 2 | 204.6 |
| Weekly Target 3 | 213.8 |
| Weekly Target 4 | 219.75 |
| Weekly Target 5 | 228.95 |
Weekly price and volumes for Sandur Mang
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 210.55 (0.62%) | 209.45 | 207.85 - 223.00 | 0.6176 times | Fri 24 April 2026 | 209.25 (-4.17%) | 219.45 | 206.20 - 220.00 | 0.66 times | Fri 17 April 2026 | 218.35 (8.04%) | 194.05 | 194.05 - 221.20 | 1.281 times | Fri 10 April 2026 | 202.10 (10.47%) | 182.75 | 179.00 - 203.20 | 0.9339 times | Thu 02 April 2026 | 182.95 (2.32%) | 179.75 | 170.55 - 183.85 | 0.4507 times | Fri 27 March 2026 | 178.80 (-3.48%) | 184.30 | 171.20 - 184.30 | 0.9048 times | Fri 20 March 2026 | 185.25 (-3.39%) | 191.80 | 179.75 - 192.70 | 1.0539 times | Fri 13 March 2026 | 191.75 (-4.58%) | 196.35 | 190.40 - 207.90 | 1.1207 times | Fri 06 March 2026 | 200.95 (-7.01%) | 203.10 | 196.50 - 212.20 | 0.9747 times | Fri 27 February 2026 | 216.10 (7.19%) | 202.25 | 192.75 - 223.90 | 2.0028 times | Fri 20 February 2026 | 201.60 (-2.66%) | 201.65 | 201.00 - 211.60 | 0.5461 times |
Monthly price and charts SandurMang
Strong monthly Stock price targets for SandurMang 504918 are 192.75 and 240.8
| Monthly Target 1 | 154.78 |
| Monthly Target 2 | 182.67 |
| Monthly Target 3 | 202.83333333333 |
| Monthly Target 4 | 230.72 |
| Monthly Target 5 | 250.88 |
Monthly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 210.55 (22.59%) | 176.95 | 174.95 - 223.00 | 0.3297 times | Mon 30 March 2026 | 171.75 (-20.52%) | 203.10 | 170.55 - 212.20 | 0.3739 times | Fri 27 February 2026 | 216.10 (-2.59%) | 218.00 | 192.75 - 232.00 | 0.4923 times | Fri 30 January 2026 | 221.85 (-8.65%) | 243.25 | 203.60 - 272.85 | 1.2349 times | Wed 31 December 2025 | 242.85 (13.64%) | 215.50 | 190.55 - 253.15 | 1.7349 times | Fri 28 November 2025 | 213.70 (-1.45%) | 216.90 | 194.50 - 230.00 | 0.8704 times | Fri 31 October 2025 | 216.85 (28.43%) | 169.55 | 166.55 - 237.85 | 4.4947 times | Tue 30 September 2025 | 168.85 (-61%) | 431.05 | 156.20 - 493.40 | 0.2715 times | Fri 29 August 2025 | 432.90 (-4.08%) | 450.30 | 424.10 - 502.00 | 0.1141 times | Thu 31 July 2025 | 451.30 (-5.55%) | 478.00 | 431.20 - 506.00 | 0.0836 times | Mon 30 June 2025 | 477.80 (-0.68%) | 488.00 | 445.65 - 492.10 | 0.1044 times |
Indicator Analysis of SandurMang
Please login to view indicator analysis. or View indicator analysis of SandurMang 504918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandur Mang 504918
DMA (daily moving average) of Sandur Mang 504918
| DMA period | DMA value |
| 5 day DMA | 213.49 |
| 12 day DMA | 213.37 |
| 20 day DMA | 204.6 |
| 35 day DMA | 196.57 |
| 50 day DMA | 199.2 |
| 100 day DMA | 210.76 |
| 150 day DMA | 211.92 |
| 200 day DMA | 274.77 |
EMA (exponential moving average) of Sandur Mang 504918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.96 | 214.17 | 213.98 |
| 12 day EMA | 210.32 | 210.28 | 209.5 |
| 20 day EMA | 206.56 | 206.14 | 205.26 |
| 35 day EMA | 204.58 | 204.23 | 203.62 |
| 50 day EMA | 201.66 | 201.3 | 200.76 |
SMA (simple moving average) of Sandur Mang 504918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.49 | 213.25 | 213.18 |
| 12 day SMA | 213.37 | 212.7 | 211.66 |
| 20 day SMA | 204.6 | 202.66 | 200.88 |
| 35 day SMA | 196.57 | 196.3 | 195.92 |
| 50 day SMA | 199.2 | 199.17 | 199.15 |
| 100 day SMA | 210.76 | 210.74 | 210.7 |
| 150 day SMA | 211.92 | 213.73 | 215.5 |
| 200 day SMA | 274.77 | 276.13 | 277.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.