Login or Join
HomepageSandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandur Mang 504918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SandurMang
Strong Daily Stock price targets for SandurMang 504918 are 193.75 and 200.75
| Daily Target 1 | 188.02 |
| Daily Target 2 | 192.48 |
| Daily Target 3 | 195.01666666667 |
| Daily Target 4 | 199.48 |
| Daily Target 5 | 202.02 |
Daily price and volume Sandur Mang
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 196.95 (-0.28%) | 196.05 | 190.55 - 197.55 | 0.3062 times | Mon 08 December 2025 | 197.50 (-2.2%) | 202.05 | 194.65 - 208.05 | 0.795 times | Fri 05 December 2025 | 201.95 (-2.2%) | 205.00 | 201.05 - 205.90 | 0.5406 times | Thu 04 December 2025 | 206.50 (-0.48%) | 206.05 | 205.05 - 210.30 | 0.4817 times | Wed 03 December 2025 | 207.50 (-0.34%) | 211.70 | 205.05 - 211.70 | 0.7555 times | Tue 02 December 2025 | 208.20 (-1.54%) | 210.05 | 205.25 - 212.75 | 0.521 times | Mon 01 December 2025 | 211.45 (-1.05%) | 215.50 | 210.75 - 217.35 | 0.6464 times | Fri 28 November 2025 | 213.70 (0.87%) | 212.95 | 209.85 - 221.70 | 2.0482 times | Thu 27 November 2025 | 211.85 (3.49%) | 207.95 | 207.50 - 218.80 | 2.247 times | Wed 26 November 2025 | 204.70 (2.63%) | 199.25 | 199.25 - 207.75 | 1.6583 times | Tue 25 November 2025 | 199.45 (2.02%) | 195.50 | 194.50 - 200.05 | 0.4825 times |
Weekly price and charts SandurMang
Strong weekly Stock price targets for SandurMang 504918 are 185 and 202.5
| Weekly Target 1 | 181.02 |
| Weekly Target 2 | 188.98 |
| Weekly Target 3 | 198.51666666667 |
| Weekly Target 4 | 206.48 |
| Weekly Target 5 | 216.02 |
Weekly price and volumes for Sandur Mang
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 196.95 (-2.48%) | 202.05 | 190.55 - 208.05 | 0.0819 times | Fri 05 December 2025 | 201.95 (-5.5%) | 215.50 | 201.05 - 217.35 | 0.2191 times | Fri 28 November 2025 | 213.70 (5.53%) | 201.00 | 194.50 - 221.70 | 0.5208 times | Fri 21 November 2025 | 202.50 (-8.93%) | 222.45 | 201.55 - 227.90 | 0.1903 times | Fri 14 November 2025 | 222.35 (8.46%) | 213.05 | 201.25 - 227.80 | 0.7383 times | Fri 07 November 2025 | 205.00 (-5.46%) | 216.90 | 196.60 - 230.00 | 0.4564 times | Fri 31 October 2025 | 216.85 (1.93%) | 215.35 | 205.10 - 227.50 | 0.5418 times | Thu 23 October 2025 | 212.75 (-2.25%) | 217.90 | 211.05 - 230.00 | 0.521 times | Fri 17 October 2025 | 217.65 (5.94%) | 204.60 | 201.35 - 237.85 | 3.5894 times | Fri 10 October 2025 | 205.45 (5.68%) | 197.10 | 183.80 - 214.15 | 3.141 times | Fri 03 October 2025 | 194.40 (20.3%) | 162.25 | 160.80 - 198.10 | 2.5001 times |
Monthly price and charts SandurMang
Strong monthly Stock price targets for SandurMang 504918 are 180.35 and 207.15
| Monthly Target 1 | 174.82 |
| Monthly Target 2 | 185.88 |
| Monthly Target 3 | 201.61666666667 |
| Monthly Target 4 | 212.68 |
| Monthly Target 5 | 228.42 |
Monthly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 196.95 (-7.84%) | 215.50 | 190.55 - 217.35 | 0.2041 times | Fri 28 November 2025 | 213.70 (-1.45%) | 216.90 | 194.50 - 230.00 | 1.2924 times | Fri 31 October 2025 | 216.85 (28.43%) | 169.55 | 166.55 - 237.85 | 6.9214 times | Tue 30 September 2025 | 168.85 (-61%) | 431.05 | 156.20 - 493.40 | 0.418 times | Fri 29 August 2025 | 432.90 (-4.08%) | 450.30 | 424.10 - 502.00 | 0.1757 times | Thu 31 July 2025 | 451.30 (-5.55%) | 478.00 | 431.20 - 506.00 | 0.1288 times | Mon 30 June 2025 | 477.80 (-0.68%) | 488.00 | 445.65 - 492.10 | 0.1607 times | Fri 30 May 2025 | 481.05 (4.51%) | 460.25 | 456.40 - 557.50 | 0.39 times | Wed 30 April 2025 | 460.30 (4.63%) | 436.00 | 385.60 - 492.25 | 0.0972 times | Fri 28 March 2025 | 439.95 (13.76%) | 392.60 | 361.00 - 499.65 | 0.2118 times | Fri 28 February 2025 | 386.75 (-1.68%) | 385.60 | 338.30 - 465.00 | 0.2814 times |
Indicator Analysis of SandurMang
Please login to view indicator analysis. or View indicator analysis of SandurMang 504918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandur Mang 504918
DMA (daily moving average) of Sandur Mang 504918
| DMA period | DMA value |
| 5 day DMA | 202.08 |
| 12 day DMA | 204.6 |
| 20 day DMA | 208.61 |
| 35 day DMA | 211.97 |
| 50 day DMA | 204.93 |
| 100 day DMA | 327.79 |
| 150 day DMA | 381.86 |
| 200 day DMA | 394.81 |
EMA (exponential moving average) of Sandur Mang 504918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.07 | 203.13 | 205.94 |
| 12 day EMA | 204.75 | 206.17 | 207.75 |
| 20 day EMA | 207.49 | 208.6 | 209.77 |
| 35 day EMA | 212.28 | 213.18 | 214.1 |
| 50 day EMA | 216.5 | 217.3 | 218.11 |
SMA (simple moving average) of Sandur Mang 504918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.08 | 204.33 | 207.12 |
| 12 day SMA | 204.6 | 205.07 | 205.94 |
| 20 day SMA | 208.61 | 209.21 | 209.59 |
| 35 day SMA | 211.97 | 212.94 | 213.16 |
| 50 day SMA | 204.93 | 204.17 | 203.42 |
| 100 day SMA | 327.79 | 330.57 | 333.34 |
| 150 day SMA | 381.86 | 383.62 | 385.31 |
| 200 day SMA | 394.81 | 395.74 | 396.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.