Login or Join
HomepageStovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stovac Ind 504959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StovacInd
Strong Daily Stock price targets for StovacInd 504959 are 1715.38 and 1826.48
| Daily Target 1 | 1632.45 |
| Daily Target 2 | 1687.2 |
| Daily Target 3 | 1743.55 |
| Daily Target 4 | 1798.3 |
| Daily Target 5 | 1854.65 |
Daily price and volume Stovac Ind
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1741.95 (2.47%) | 1699.90 | 1688.80 - 1799.90 | 0.8068 times | Wed 13 May 2026 | 1699.90 (0.77%) | 1686.90 | 1686.85 - 1739.75 | 0.1324 times | Tue 12 May 2026 | 1686.85 (-5.01%) | 1775.90 | 1652.65 - 1776.00 | 0.3278 times | Mon 11 May 2026 | 1775.90 (-2.96%) | 1836.05 | 1765.00 - 1858.45 | 0.7186 times | Fri 08 May 2026 | 1830.00 (-1.52%) | 1840.05 | 1830.00 - 1880.00 | 0.4591 times | Thu 07 May 2026 | 1858.20 (0.53%) | 1848.40 | 1843.45 - 1889.80 | 1.3856 times | Wed 06 May 2026 | 1848.35 (-0.72%) | 1861.75 | 1790.00 - 1885.00 | 3.6548 times | Tue 05 May 2026 | 1861.75 (2.55%) | 1815.00 | 1800.05 - 1900.00 | 1.2701 times | Mon 04 May 2026 | 1815.40 (-0.91%) | 1832.10 | 1811.10 - 1849.90 | 0.4496 times | Thu 30 April 2026 | 1832.10 (-0.25%) | 1818.00 | 1790.10 - 1840.00 | 0.7953 times | Wed 29 April 2026 | 1836.60 (-0.51%) | 1856.00 | 1780.10 - 1878.60 | 2.785 times |
Weekly price and charts StovacInd
Strong weekly Stock price targets for StovacInd 504959 are 1594.4 and 1800.2
| Weekly Target 1 | 1545.22 |
| Weekly Target 2 | 1643.58 |
| Weekly Target 3 | 1751.0166666667 |
| Weekly Target 4 | 1849.38 |
| Weekly Target 5 | 1956.82 |
Weekly price and volumes for Stovac Ind
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1741.95 (-4.81%) | 1836.05 | 1652.65 - 1858.45 | 0.413 times | Fri 08 May 2026 | 1830.00 (-0.11%) | 1832.10 | 1790.00 - 1900.00 | 1.5018 times | Thu 30 April 2026 | 1832.10 (-2.5%) | 1916.75 | 1780.10 - 1944.95 | 1.3381 times | Fri 24 April 2026 | 1879.10 (-6.29%) | 2005.30 | 1850.00 - 2050.00 | 0.9026 times | Fri 17 April 2026 | 2005.30 (11.49%) | 1780.00 | 1780.00 - 2015.00 | 0.7782 times | Fri 10 April 2026 | 1798.60 (15.96%) | 1551.35 | 1505.00 - 1808.00 | 0.6167 times | Thu 02 April 2026 | 1551.10 (4.81%) | 1440.00 | 1391.60 - 1564.00 | 0.4651 times | Fri 27 March 2026 | 1479.95 (-9.36%) | 1630.05 | 1469.00 - 1630.05 | 1.143 times | Fri 20 March 2026 | 1632.80 (-5.55%) | 1728.70 | 1615.00 - 1762.20 | 1.2313 times | Fri 13 March 2026 | 1728.70 (-7.53%) | 1860.20 | 1720.95 - 1860.20 | 1.6102 times | Fri 06 March 2026 | 1869.50 (2.36%) | 1825.00 | 1813.00 - 1900.00 | 0.4353 times |
Monthly price and charts StovacInd
Strong monthly Stock price targets for StovacInd 504959 are 1573.63 and 1820.98
| Monthly Target 1 | 1517.52 |
| Monthly Target 2 | 1629.73 |
| Monthly Target 3 | 1764.8666666667 |
| Monthly Target 4 | 1877.08 |
| Monthly Target 5 | 2012.22 |
Monthly price and volumes Stovac Ind
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1741.95 (-4.92%) | 1832.10 | 1652.65 - 1900.00 | 0.8401 times | Thu 30 April 2026 | 1832.10 (29.22%) | 1458.95 | 1458.95 - 2050.00 | 1.6684 times | Mon 30 March 2026 | 1417.80 (-22.37%) | 1825.00 | 1391.60 - 1900.00 | 2.0695 times | Fri 27 February 2026 | 1826.45 (-5.76%) | 1928.50 | 1825.00 - 2000.00 | 0.8146 times | Fri 30 January 2026 | 1938.15 (-5.22%) | 2045.00 | 1825.00 - 2063.00 | 0.6296 times | Wed 31 December 2025 | 2045.00 (0.9%) | 2040.05 | 1970.00 - 2110.00 | 0.7875 times | Fri 28 November 2025 | 2026.75 (-5.29%) | 2125.00 | 1977.00 - 2198.85 | 0.859 times | Fri 31 October 2025 | 2140.00 (1.11%) | 2125.00 | 2099.70 - 2272.00 | 1.1834 times | Tue 30 September 2025 | 2116.45 (-9.23%) | 2285.00 | 2080.00 - 2364.00 | 0.722 times | Fri 29 August 2025 | 2331.65 (-0.66%) | 2348.00 | 2220.00 - 2415.00 | 0.4258 times | Thu 31 July 2025 | 2347.10 (-6.83%) | 2475.05 | 2303.20 - 2598.00 | 0.5865 times |
Indicator Analysis of StovacInd
Please login to view indicator analysis. or View indicator analysis of StovacInd 504959 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stovac Ind 504959
DMA (daily moving average) of Stovac Ind 504959
| DMA period | DMA value |
| 5 day DMA | 1746.92 |
| 12 day DMA | 1802.75 |
| 20 day DMA | 1861.86 |
| 35 day DMA | 1759.51 |
| 50 day DMA | 1766.18 |
| 100 day DMA | 1864.41 |
| 150 day DMA | 1942.74 |
| 200 day DMA | 2034.12 |
EMA (exponential moving average) of Stovac Ind 504959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1748.12 | 1751.2 | 1776.84 |
| 12 day EMA | 1789.22 | 1797.81 | 1815.61 |
| 20 day EMA | 1800.86 | 1807.06 | 1818.34 |
| 35 day EMA | 1801.66 | 1805.18 | 1811.38 |
| 50 day EMA | 1775.01 | 1776.36 | 1779.48 |
SMA (simple moving average) of Stovac Ind 504959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1746.92 | 1770.17 | 1799.86 |
| 12 day SMA | 1802.75 | 1814.25 | 1829.18 |
| 20 day SMA | 1861.86 | 1868.39 | 1874.07 |
| 35 day SMA | 1759.51 | 1756.26 | 1755.82 |
| 50 day SMA | 1766.18 | 1768.54 | 1771.87 |
| 100 day SMA | 1864.41 | 1867.24 | 1870.82 |
| 150 day SMA | 1942.74 | 1945.24 | 1948.35 |
| 200 day SMA | 2034.12 | 2037.76 | 2041.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.