Login or Join
HomepageStovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stovac Ind 504959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StovacInd
Strong Daily Stock price targets for StovacInd 504959 are 1259.58 and 1406.58
| Daily Target 1 | 1225.05 |
| Daily Target 2 | 1294.1 |
| Daily Target 3 | 1372.05 |
| Daily Target 4 | 1441.1 |
| Daily Target 5 | 1519.05 |
Daily price and volume Stovac Ind
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1363.15 (-4.09%) | 1412.00 | 1303.00 - 1450.00 | 0.9318 times | Thu 22 October 2026 | 1421.30 (1.16%) | 1410.00 | 1380.00 - 1450.00 | 0.3398 times | Wed 21 October 2026 | 1405.00 (-5.32%) | 1484.00 | 1405.00 - 1506.50 | 1.2424 times | Mon 19 October 2026 | 1484.00 (-0.59%) | 1473.65 | 1470.05 - 1492.75 | 0.3 times | Fri 16 October 2026 | 1492.75 (-0.78%) | 1504.50 | 1490.40 - 1507.95 | 0.1646 times | Thu 15 October 2026 | 1504.50 (-0.09%) | 1508.00 | 1500.05 - 1508.00 | 0.1991 times | Wed 14 October 2026 | 1505.85 (0.39%) | 1492.50 | 1490.00 - 1524.90 | 0.6398 times | Tue 13 October 2026 | 1500.00 (0.91%) | 1486.45 | 1465.00 - 1500.00 | 0.4778 times | Mon 12 October 2026 | 1486.45 (-6.95%) | 1500.00 | 1480.00 - 1520.35 | 0.7592 times | Tue 06 October 2026 | 1597.45 (0.18%) | 1560.00 | 1560.00 - 1598.00 | 4.9456 times | Mon 05 October 2026 | 1594.55 (-0.47%) | 1590.05 | 1490.00 - 1623.50 | 1.0486 times |
Weekly price and charts StovacInd
Strong weekly Stock price targets for StovacInd 504959 are 1231.33 and 1434.83
| Weekly Target 1 | 1187.38 |
| Weekly Target 2 | 1275.27 |
| Weekly Target 3 | 1390.8833333333 |
| Weekly Target 4 | 1478.77 |
| Weekly Target 5 | 1594.38 |
Weekly price and volumes for Stovac Ind
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1363.15 (-8.68%) | 1473.65 | 1303.00 - 1506.50 | 1.027 times | Fri 16 October 2026 | 1492.75 (-6.55%) | 1500.00 | 1465.00 - 1524.90 | 0.8178 times | Tue 06 October 2026 | 1597.45 (-0.28%) | 1590.05 | 1490.00 - 1623.50 | 2.1878 times | Thu 01 October 2026 | 1602.00 (-0.7%) | 1613.00 | 1588.00 - 1630.00 | 0.6995 times | Fri 25 September 2026 | 1613.35 (1.55%) | 1590.00 | 1590.00 - 1650.00 | 1.1908 times | Fri 18 September 2026 | 1588.70 (-3.9%) | 1639.00 | 1515.05 - 1641.50 | 0.9282 times | Fri 11 September 2026 | 1653.10 (-0.11%) | 1635.00 | 1620.00 - 1680.00 | 0.8284 times | Fri 04 September 2026 | 1655.00 (-2.65%) | 1698.90 | 1630.15 - 1699.95 | 0.904 times | Fri 28 August 2026 | 1700.00 (2.89%) | 1652.00 | 1628.05 - 1700.00 | 0.4719 times | Fri 21 August 2026 | 1652.25 (0.03%) | 1687.00 | 1638.10 - 1700.00 | 0.9447 times | Fri 14 August 2026 | 1651.80 (-2.84%) | 1708.50 | 1629.00 - 1738.90 | 1.1007 times |
Monthly price and charts StovacInd
Strong monthly Stock price targets for StovacInd 504959 are 1172.83 and 1493.33
| Monthly Target 1 | 1109.38 |
| Monthly Target 2 | 1236.27 |
| Monthly Target 3 | 1429.8833333333 |
| Monthly Target 4 | 1556.77 |
| Monthly Target 5 | 1750.38 |
Monthly price and volumes Stovac Ind
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1363.15 (-14.89%) | 1620.00 | 1303.00 - 1623.50 | 0.4948 times | Tue 29 September 2026 | 1601.55 (-3.78%) | 1664.40 | 1515.05 - 1699.95 | 0.4586 times | Mon 31 August 2026 | 1664.40 (-2.07%) | 1710.00 | 1628.05 - 1738.90 | 0.552 times | Fri 31 July 2026 | 1699.60 (-1.01%) | 1709.00 | 1650.05 - 1739.90 | 0.5718 times | Tue 30 June 2026 | 1716.95 (1.5%) | 1693.00 | 1595.00 - 1745.00 | 0.667 times | Fri 29 May 2026 | 1691.50 (-7.67%) | 1832.10 | 1652.65 - 1900.00 | 1.3717 times | Thu 30 April 2026 | 1832.10 (29.22%) | 1458.95 | 1458.95 - 2050.00 | 1.8944 times | Mon 30 March 2026 | 1417.80 (-22.37%) | 1825.00 | 1391.60 - 1900.00 | 2.3498 times | Fri 27 February 2026 | 1826.45 (-5.76%) | 1928.50 | 1825.00 - 2000.00 | 0.925 times | Fri 30 January 2026 | 1938.15 (-5.22%) | 2045.00 | 1825.00 - 2063.00 | 0.7149 times | Wed 31 December 2025 | 2045.00 (0.9%) | 2040.05 | 1970.00 - 2110.00 | 0.8942 times |
Indicator Analysis of StovacInd
Please login to view indicator analysis. or View indicator analysis of StovacInd 504959 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stovac Ind 504959
DMA (daily moving average) of Stovac Ind 504959
| DMA period | DMA value |
| 5 day DMA | 1433.24 |
| 12 day DMA | 1496.42 |
| 20 day DMA | 1541.11 |
| 35 day DMA | 1587.4 |
| 50 day DMA | 1613.92 |
| 100 day DMA | 1651.95 |
| 150 day DMA | 1683.5 |
| 200 day DMA | 1748.03 |
EMA (exponential moving average) of Stovac Ind 504959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1423.58 | 1453.79 | 1470.04 |
| 12 day EMA | 1480.45 | 1501.77 | 1516.39 |
| 20 day EMA | 1519.57 | 1536.03 | 1548.1 |
| 35 day EMA | 1565.14 | 1577.03 | 1586.2 |
| 50 day EMA | 1602.53 | 1612.3 | 1620.09 |
SMA (simple moving average) of Stovac Ind 504959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1433.24 | 1461.51 | 1478.42 |
| 12 day SMA | 1496.42 | 1516.28 | 1532.14 |
| 20 day SMA | 1541.11 | 1552.72 | 1561.67 |
| 35 day SMA | 1587.4 | 1596.28 | 1603.54 |
| 50 day SMA | 1613.92 | 1620.55 | 1626.04 |
| 100 day SMA | 1651.95 | 1655.23 | 1657.95 |
| 150 day SMA | 1683.5 | 1686.88 | 1689.84 |
| 200 day SMA | 1748.03 | 1751.31 | 1754.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.