Login or Join
HomepageStovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stovac Ind 504959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StovacInd
Strong Daily Stock price targets for StovacInd 504959 are 1442.45 and 1512.5
| Daily Target 1 | 1429.95 |
| Daily Target 2 | 1454.95 |
| Daily Target 3 | 1500 |
| Daily Target 4 | 1525 |
| Daily Target 5 | 1570.05 |
Daily price and volume Stovac Ind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1479.95 (-4.18%) | 1544.50 | 1475.00 - 1545.05 | 2.126 times | Wed 25 March 2026 | 1544.50 (3.48%) | 1597.95 | 1525.10 - 1597.95 | 0.6515 times | Tue 24 March 2026 | 1492.60 (-5.19%) | 1587.05 | 1469.00 - 1588.80 | 1.1942 times | Mon 23 March 2026 | 1574.25 (-3.59%) | 1630.05 | 1565.00 - 1630.05 | 0.7278 times | Fri 20 March 2026 | 1632.80 (0.29%) | 1628.15 | 1628.15 - 1681.15 | 0.7835 times | Thu 19 March 2026 | 1628.15 (-3.34%) | 1662.00 | 1615.00 - 1699.85 | 0.8141 times | Wed 18 March 2026 | 1684.45 (-0.77%) | 1694.95 | 1644.15 - 1762.20 | 1.0244 times | Tue 17 March 2026 | 1697.50 (-0.06%) | 1698.60 | 1654.95 - 1703.00 | 1.8402 times | Mon 16 March 2026 | 1698.60 (-1.74%) | 1728.70 | 1650.05 - 1728.70 | 0.6002 times | Fri 13 March 2026 | 1728.70 (-3.57%) | 1772.40 | 1720.95 - 1782.00 | 0.2381 times | Thu 12 March 2026 | 1792.70 (0.78%) | 1778.80 | 1778.75 - 1814.00 | 0.1644 times |
Weekly price and charts StovacInd
Strong weekly Stock price targets for StovacInd 504959 are 1393.95 and 1555
| Weekly Target 1 | 1365.28 |
| Weekly Target 2 | 1422.62 |
| Weekly Target 3 | 1526.3333333333 |
| Weekly Target 4 | 1583.67 |
| Weekly Target 5 | 1687.38 |
Weekly price and volumes for Stovac Ind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1479.95 (-9.36%) | 1630.05 | 1469.00 - 1630.05 | 1.733 times | Fri 20 March 2026 | 1632.80 (-5.55%) | 1728.70 | 1615.00 - 1762.20 | 1.8669 times | Fri 13 March 2026 | 1728.70 (-7.53%) | 1860.20 | 1720.95 - 1860.20 | 2.4414 times | Fri 06 March 2026 | 1869.50 (2.36%) | 1825.00 | 1813.00 - 1900.00 | 0.6601 times | Fri 27 February 2026 | 1826.45 (-5.1%) | 1926.00 | 1825.00 - 1958.00 | 1.1607 times | Fri 20 February 2026 | 1924.55 (0.76%) | 1855.50 | 1855.50 - 1938.00 | 0.4576 times | Fri 13 February 2026 | 1909.95 (-1.44%) | 2000.00 | 1899.95 - 2000.00 | 0.7396 times | Fri 06 February 2026 | 1937.90 (-0.01%) | 1928.50 | 1887.70 - 1979.00 | 0.4576 times | Fri 30 January 2026 | 1938.15 (-0.04%) | 1855.00 | 1825.00 - 1965.00 | 0.1256 times | Fri 23 January 2026 | 1939.00 (0.31%) | 1905.00 | 1905.00 - 1980.00 | 0.3575 times | Fri 16 January 2026 | 1932.95 (1.64%) | 1900.05 | 1880.00 - 1980.00 | 0.3502 times |
Monthly price and charts StovacInd
Strong monthly Stock price targets for StovacInd 504959 are 1258.98 and 1689.98
| Monthly Target 1 | 1185.32 |
| Monthly Target 2 | 1332.63 |
| Monthly Target 3 | 1616.3166666667 |
| Monthly Target 4 | 1763.63 |
| Monthly Target 5 | 2047.32 |
Monthly price and volumes Stovac Ind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1479.95 (-18.97%) | 1825.00 | 1469.00 - 1900.00 | 2.1705 times | Fri 27 February 2026 | 1826.45 (-5.76%) | 1928.50 | 1825.00 - 2000.00 | 0.9119 times | Fri 30 January 2026 | 1938.15 (-5.22%) | 2045.00 | 1825.00 - 2063.00 | 0.7048 times | Wed 31 December 2025 | 2045.00 (0.9%) | 2040.05 | 1970.00 - 2110.00 | 0.8815 times | Fri 28 November 2025 | 2026.75 (-5.29%) | 2125.00 | 1977.00 - 2198.85 | 0.9616 times | Fri 31 October 2025 | 2140.00 (1.11%) | 2125.00 | 2099.70 - 2272.00 | 1.3247 times | Tue 30 September 2025 | 2116.45 (-9.23%) | 2285.00 | 2080.00 - 2364.00 | 0.8082 times | Fri 29 August 2025 | 2331.65 (-0.66%) | 2348.00 | 2220.00 - 2415.00 | 0.4766 times | Thu 31 July 2025 | 2347.10 (-6.83%) | 2475.05 | 2303.20 - 2598.00 | 0.6565 times | Mon 30 June 2025 | 2519.05 (4.43%) | 2412.25 | 2375.05 - 2930.00 | 1.1036 times | Fri 30 May 2025 | 2412.25 (-3.38%) | 2500.05 | 2240.00 - 2525.00 | 0.8654 times |
Indicator Analysis of StovacInd
Please login to view indicator analysis. or View indicator analysis of StovacInd 504959 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stovac Ind 504959
DMA (daily moving average) of Stovac Ind 504959
| DMA period | DMA value |
| 5 day DMA | 1544.82 |
| 12 day DMA | 1644.41 |
| 20 day DMA | 1722.52 |
| 35 day DMA | 1806.29 |
| 50 day DMA | 1845.38 |
| 100 day DMA | 1940.95 |
| 150 day DMA | 2040.13 |
| 200 day DMA | 2148.47 |
EMA (exponential moving average) of Stovac Ind 504959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1542.91 | 1574.38 | 1589.32 |
| 12 day EMA | 1626.43 | 1653.05 | 1672.78 |
| 20 day EMA | 1689.89 | 1711.98 | 1729.6 |
| 35 day EMA | 1761.35 | 1777.92 | 1791.66 |
| 50 day EMA | 1822.9 | 1836.89 | 1848.82 |
SMA (simple moving average) of Stovac Ind 504959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1544.82 | 1574.46 | 1602.45 |
| 12 day SMA | 1644.41 | 1669.52 | 1692.11 |
| 20 day SMA | 1722.52 | 1741.51 | 1757.61 |
| 35 day SMA | 1806.29 | 1820.02 | 1830.76 |
| 50 day SMA | 1845.38 | 1854.42 | 1862.13 |
| 100 day SMA | 1940.95 | 1947.55 | 1953.66 |
| 150 day SMA | 2040.13 | 2045.66 | 2050.66 |
| 200 day SMA | 2148.47 | 2154.57 | 2158.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.