Login or Join
HomepageCholahldng 504973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cholahldng 504973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cholahldng
Strong Daily Stock price targets for Cholahldng 504973 are 1414.38 and 1441.68
| Daily Target 1 | 1392.72 |
| Daily Target 2 | 1408.73 |
| Daily Target 3 | 1420.0166666667 |
| Daily Target 4 | 1436.03 |
| Daily Target 5 | 1447.32 |
Daily price and volume Cholahldng
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1424.75 (1.47%) | 1404.00 | 1404.00 - 1431.30 | 0.153 times | Mon 05 October 2026 | 1404.15 (2.39%) | 1372.25 | 1366.25 - 1409.30 | 0.267 times | Thu 01 October 2026 | 1371.35 (-0.31%) | 1387.20 | 1330.60 - 1387.20 | 2.0632 times | Tue 29 September 2026 | 1375.65 (-1.09%) | 1387.00 | 1343.45 - 1400.00 | 0.667 times | Mon 28 September 2026 | 1390.85 (-0.79%) | 1389.35 | 1380.00 - 1411.90 | 0.2427 times | Fri 25 September 2026 | 1401.90 (-2.18%) | 1444.85 | 1389.00 - 1444.85 | 5.5035 times | Thu 24 September 2026 | 1433.10 (-2.72%) | 1451.10 | 1406.50 - 1454.75 | 0.7021 times | Wed 23 September 2026 | 1473.15 (0.82%) | 1456.05 | 1446.50 - 1478.00 | 0.1613 times | Tue 22 September 2026 | 1461.15 (-1.02%) | 1480.00 | 1444.00 - 1480.25 | 0.1042 times | Mon 21 September 2026 | 1476.20 (-2.14%) | 1499.30 | 1462.80 - 1503.00 | 0.136 times | Fri 18 September 2026 | 1508.45 (0.9%) | 1487.00 | 1482.60 - 1527.80 | 0.3325 times |
Weekly price and charts Cholahldng
Strong weekly Stock price targets for Cholahldng 504973 are 1395.5 and 1460.55
| Weekly Target 1 | 1342.38 |
| Weekly Target 2 | 1383.57 |
| Weekly Target 3 | 1407.4333333333 |
| Weekly Target 4 | 1448.62 |
| Weekly Target 5 | 1472.48 |
Weekly price and volumes for Cholahldng
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1424.75 (3.89%) | 1372.25 | 1366.25 - 1431.30 | 0.0712 times | Thu 01 October 2026 | 1371.35 (-2.18%) | 1389.35 | 1330.60 - 1411.90 | 0.5042 times | Fri 25 September 2026 | 1401.90 (-7.06%) | 1499.30 | 1389.00 - 1503.00 | 1.1205 times | Fri 18 September 2026 | 1508.45 (-1.13%) | 1532.85 | 1475.00 - 1540.55 | 0.1063 times | Fri 11 September 2026 | 1525.75 (0.02%) | 1547.70 | 1495.00 - 1547.70 | 0.674 times | Fri 04 September 2026 | 1525.40 (1.99%) | 1510.95 | 1436.55 - 1530.00 | 0.6846 times | Fri 28 August 2026 | 1495.60 (-4.13%) | 1565.15 | 1490.45 - 1570.00 | 0.5242 times | Fri 21 August 2026 | 1560.00 (-2.35%) | 1615.00 | 1542.00 - 1615.00 | 0.1702 times | Fri 14 August 2026 | 1597.60 (-1.83%) | 1655.60 | 1415.55 - 1655.60 | 5.0434 times | Fri 07 August 2026 | 1627.30 (6.18%) | 1578.95 | 1543.00 - 1656.00 | 1.1015 times | Fri 31 July 2026 | 1532.55 (0.95%) | 1525.00 | 1494.10 - 1574.80 | 1.7201 times |
Monthly price and charts Cholahldng
Strong monthly Stock price targets for Cholahldng 504973 are 1377.68 and 1478.38
| Monthly Target 1 | 1294.85 |
| Monthly Target 2 | 1359.8 |
| Monthly Target 3 | 1395.55 |
| Monthly Target 4 | 1460.5 |
| Monthly Target 5 | 1496.25 |
Monthly price and volumes Cholahldng
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1424.75 (3.57%) | 1387.20 | 1330.60 - 1431.30 | 0.0969 times | Tue 29 September 2026 | 1375.65 (-7.52%) | 1477.05 | 1343.45 - 1547.70 | 0.5827 times | Mon 31 August 2026 | 1487.55 (-2.94%) | 1578.95 | 1415.55 - 1656.00 | 1.6213 times | Fri 31 July 2026 | 1532.55 (-7.9%) | 1674.75 | 1491.00 - 1720.00 | 2.2146 times | Tue 30 June 2026 | 1663.95 (5.25%) | 1566.95 | 1397.55 - 1678.00 | 1.7341 times | Fri 29 May 2026 | 1580.95 (1.57%) | 1553.30 | 1553.30 - 1806.10 | 0.4493 times | Thu 30 April 2026 | 1556.45 (13.98%) | 1388.85 | 1317.10 - 1683.60 | 0.7406 times | Mon 30 March 2026 | 1365.55 (-16.39%) | 1602.20 | 1305.00 - 1640.50 | 0.9467 times | Fri 27 February 2026 | 1633.30 (-1.32%) | 1655.20 | 1608.00 - 1780.00 | 0.3413 times | Fri 30 January 2026 | 1655.15 (-8.82%) | 1830.90 | 1587.00 - 1966.45 | 1.2725 times | Wed 31 December 2025 | 1815.30 (-1.68%) | 1868.85 | 1779.95 - 1973.95 | 0.5717 times |
Indicator Analysis of Cholahldng
Please login to view indicator analysis. or View indicator analysis of Cholahldng 504973 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cholahldng 504973
DMA (daily moving average) of Cholahldng 504973
| DMA period | DMA value |
| 5 day DMA | 1393.35 |
| 12 day DMA | 1434.64 |
| 20 day DMA | 1469.58 |
| 35 day DMA | 1498.41 |
| 50 day DMA | 1519.11 |
| 100 day DMA | 1554.65 |
| 150 day DMA | 1557.44 |
| 200 day DMA | 1611.68 |
EMA (exponential moving average) of Cholahldng 504973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1407.75 | 1399.25 | 1396.8 |
| 12 day EMA | 1430.43 | 1431.46 | 1436.42 |
| 20 day EMA | 1453.63 | 1456.67 | 1462.2 |
| 35 day EMA | 1484.19 | 1487.69 | 1492.61 |
| 50 day EMA | 1508.87 | 1512.3 | 1516.71 |
SMA (simple moving average) of Cholahldng 504973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1393.35 | 1388.78 | 1394.57 |
| 12 day SMA | 1434.64 | 1441.89 | 1450.69 |
| 20 day SMA | 1469.58 | 1473.5 | 1477.65 |
| 35 day SMA | 1498.41 | 1502.92 | 1508.45 |
| 50 day SMA | 1519.11 | 1520.92 | 1523.41 |
| 100 day SMA | 1554.65 | 1558.05 | 1561.84 |
| 150 day SMA | 1557.44 | 1559.17 | 1561.19 |
| 200 day SMA | 1611.68 | 1614.14 | 1616.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.