Login or Join
HomepageWelcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcast 504988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welcast
Strong Daily Stock price targets for Welcast 504988 are 731.7 and 740.7
| Daily Target 1 | 730.2 |
| Daily Target 2 | 733.2 |
| Daily Target 3 | 739.2 |
| Daily Target 4 | 742.2 |
| Daily Target 5 | 748.2 |
Daily price and volume Welcast
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 736.20 (0.85%) | 745.20 | 736.20 - 745.20 | 0.1995 times | Wed 21 January 2026 | 730.00 (0.56%) | 725.95 | 709.50 - 745.90 | 0.1197 times | Tue 20 January 2026 | 725.95 (-1.2%) | 730.10 | 720.00 - 748.95 | 0.7508 times | Mon 19 January 2026 | 734.75 (-2.85%) | 749.95 | 730.00 - 749.95 | 1.0954 times | Fri 16 January 2026 | 756.30 (-2.35%) | 773.90 | 739.00 - 773.95 | 1.2514 times | Wed 14 January 2026 | 774.50 (-1.46%) | 786.00 | 769.00 - 800.00 | 1.7519 times | Tue 13 January 2026 | 786.00 (-1.74%) | 800.00 | 782.50 - 800.00 | 2.3939 times | Mon 12 January 2026 | 799.95 (-0.01%) | 800.00 | 780.05 - 800.00 | 0.5042 times | Fri 09 January 2026 | 800.00 (-4.65%) | 840.00 | 800.00 - 840.00 | 0.9249 times | Thu 08 January 2026 | 839.05 (-4%) | 865.65 | 839.05 - 867.50 | 1.0083 times | Wed 07 January 2026 | 874.00 (2.23%) | 940.00 | 845.00 - 940.00 | 0.1487 times |
Weekly price and charts Welcast
Strong weekly Stock price targets for Welcast 504988 are 702.63 and 743.08
| Weekly Target 1 | 691.43 |
| Weekly Target 2 | 713.82 |
| Weekly Target 3 | 731.88333333333 |
| Weekly Target 4 | 754.27 |
| Weekly Target 5 | 772.33 |
Weekly price and volumes for Welcast
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 736.20 (-2.66%) | 749.95 | 709.50 - 749.95 | 1.035 times | Fri 16 January 2026 | 756.30 (-5.46%) | 800.00 | 739.00 - 800.00 | 2.8207 times | Fri 09 January 2026 | 800.00 (-5.39%) | 845.00 | 800.00 - 940.00 | 1.4199 times | Fri 02 January 2026 | 845.55 (0.56%) | 840.00 | 810.00 - 885.00 | 1.2483 times | Wed 24 December 2025 | 840.80 (1.55%) | 850.00 | 825.00 - 885.00 | 0.5236 times | Fri 19 December 2025 | 828.00 (-3.36%) | 856.80 | 810.25 - 930.00 | 0.3155 times | Fri 12 December 2025 | 856.80 (-0.14%) | 835.00 | 825.00 - 898.00 | 0.3537 times | Fri 05 December 2025 | 858.00 (-0.71%) | 865.30 | 835.00 - 935.00 | 0.9518 times | Fri 28 November 2025 | 864.10 (-4.03%) | 886.30 | 840.00 - 899.90 | 1.0974 times | Fri 21 November 2025 | 900.35 (-6.2%) | 977.00 | 900.00 - 977.00 | 0.234 times | Fri 14 November 2025 | 959.90 (1.26%) | 948.00 | 850.20 - 959.90 | 0.6397 times |
Monthly price and charts Welcast
Strong monthly Stock price targets for Welcast 504988 are 607.6 and 838.1
| Monthly Target 1 | 564.73 |
| Monthly Target 2 | 650.47 |
| Monthly Target 3 | 795.23333333333 |
| Monthly Target 4 | 880.97 |
| Monthly Target 5 | 1025.73 |
Monthly price and volumes Welcast
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 736.20 (-11.84%) | 845.00 | 709.50 - 940.00 | 1.2137 times | Wed 31 December 2025 | 835.05 (-3.36%) | 865.30 | 810.00 - 935.00 | 0.5514 times | Fri 28 November 2025 | 864.10 (-7.09%) | 925.30 | 840.00 - 1030.00 | 0.6065 times | Fri 31 October 2025 | 930.00 (-10.83%) | 1058.00 | 921.00 - 1060.00 | 0.7653 times | Tue 30 September 2025 | 1042.95 (0.19%) | 1050.00 | 970.00 - 1119.95 | 0.4621 times | Fri 29 August 2025 | 1041.00 (-9.92%) | 1155.70 | 1040.00 - 1329.00 | 0.855 times | Thu 31 July 2025 | 1155.70 (-0.37%) | 1164.60 | 1100.00 - 1350.00 | 1.7139 times | Mon 30 June 2025 | 1159.95 (-5.69%) | 1215.00 | 1130.00 - 1299.50 | 0.8458 times | Fri 30 May 2025 | 1229.95 (16.34%) | 1011.00 | 1011.00 - 1385.80 | 2.5343 times | Wed 30 April 2025 | 1057.20 (-7.58%) | 1137.00 | 1050.00 - 1319.00 | 0.4519 times | Fri 28 March 2025 | 1143.95 (-0.34%) | 1147.90 | 1105.00 - 1268.80 | 0.7731 times |
Indicator Analysis of Welcast
Please login to view indicator analysis. or View indicator analysis of Welcast 504988 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welcast 504988
DMA (daily moving average) of Welcast 504988
| DMA period | DMA value |
| 5 day DMA | 736.64 |
| 12 day DMA | 784.3 |
| 20 day DMA | 809.12 |
| 35 day DMA | 827.99 |
| 50 day DMA | 855.1 |
| 100 day DMA | 948.38 |
| 150 day DMA | 1034.6 |
| 200 day DMA | 1063.31 |
EMA (exponential moving average) of Welcast 504988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 742.68 | 745.92 | 753.88 |
| 12 day EMA | 772.11 | 778.64 | 787.48 |
| 20 day EMA | 794.87 | 801.04 | 808.52 |
| 35 day EMA | 825.98 | 831.27 | 837.23 |
| 50 day EMA | 850.01 | 854.65 | 859.74 |
SMA (simple moving average) of Welcast 504988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 736.64 | 744.3 | 755.5 |
| 12 day SMA | 784.3 | 793.42 | 802.68 |
| 20 day SMA | 809.12 | 813.71 | 818.84 |
| 35 day SMA | 827.99 | 831.74 | 836.56 |
| 50 day SMA | 855.1 | 859.16 | 863.16 |
| 100 day SMA | 948.38 | 952.22 | 956.07 |
| 150 day SMA | 1034.6 | 1037.7 | 1041.03 |
| 200 day SMA | 1063.31 | 1065.73 | 1067.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.