Login or Join
HomepageWelcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcast 504988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welcast
Strong Daily Stock price targets for Welcast 504988 are 616.13 and 639.13
| Daily Target 1 | 610.42 |
| Daily Target 2 | 621.83 |
| Daily Target 3 | 633.41666666667 |
| Daily Target 4 | 644.83 |
| Daily Target 5 | 656.42 |
Daily price and volume Welcast
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 633.25 (1%) | 645.00 | 622.00 - 645.00 | 0.2298 times | Wed 12 August 2026 | 626.95 (-3.55%) | 650.00 | 621.50 - 650.00 | 1.8569 times | Tue 11 August 2026 | 650.00 (-2.99%) | 680.00 | 640.10 - 680.00 | 2.064 times | Mon 10 August 2026 | 670.00 (-0.37%) | 672.00 | 657.00 - 675.00 | 0.1431 times | Fri 07 August 2026 | 672.50 (-1.1%) | 670.05 | 656.80 - 680.00 | 0.1205 times | Thu 06 August 2026 | 680.00 (-2.72%) | 678.00 | 670.00 - 684.95 | 2.4482 times | Wed 05 August 2026 | 699.00 (3.14%) | 699.00 | 699.00 - 699.00 | 0.0339 times | Tue 04 August 2026 | 677.75 (0%) | 677.75 | 677.75 - 677.75 | 0.0264 times | Mon 03 August 2026 | 677.75 (-1.78%) | 690.30 | 675.10 - 690.30 | 1.4124 times | Fri 31 July 2026 | 690.00 (-1.41%) | 699.90 | 690.00 - 699.90 | 1.6648 times | Thu 30 July 2026 | 699.90 (-0.01%) | 700.00 | 699.90 - 700.00 | 0.1168 times |
Weekly price and charts Welcast
Strong weekly Stock price targets for Welcast 504988 are 598.13 and 656.63
| Weekly Target 1 | 586.42 |
| Weekly Target 2 | 609.83 |
| Weekly Target 3 | 644.91666666667 |
| Weekly Target 4 | 668.33 |
| Weekly Target 5 | 703.42 |
Weekly price and volumes for Welcast
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 633.25 (-5.84%) | 672.00 | 621.50 - 680.00 | 2.069 times | Fri 07 August 2026 | 672.50 (-2.54%) | 690.30 | 656.80 - 699.00 | 1.9474 times | Fri 31 July 2026 | 690.00 (-2.82%) | 720.00 | 690.00 - 720.00 | 1.6515 times | Fri 24 July 2026 | 710.00 (1.14%) | 705.00 | 687.00 - 710.00 | 0.167 times | Fri 17 July 2026 | 702.00 (1.45%) | 694.40 | 680.00 - 715.00 | 1.3848 times | Fri 10 July 2026 | 692.00 (0.28%) | 711.00 | 690.00 - 711.00 | 0.1434 times | Fri 03 July 2026 | 690.10 (-1.27%) | 707.00 | 690.00 - 715.30 | 0.559 times | Thu 25 June 2026 | 699.00 (-0.43%) | 709.00 | 677.00 - 745.00 | 1.2432 times | Fri 19 June 2026 | 702.00 (-0.92%) | 707.95 | 681.00 - 707.95 | 0.5808 times | Fri 12 June 2026 | 708.50 (-0.21%) | 675.25 | 675.25 - 718.90 | 0.2541 times | Fri 05 June 2026 | 710.00 (1.25%) | 675.05 | 675.05 - 736.00 | 0.2432 times |
Monthly price and charts Welcast
Strong monthly Stock price targets for Welcast 504988 are 588.63 and 666.13
| Monthly Target 1 | 573.75 |
| Monthly Target 2 | 603.5 |
| Monthly Target 3 | 651.25 |
| Monthly Target 4 | 681 |
| Monthly Target 5 | 728.75 |
Monthly price and volumes Welcast
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 633.25 (-8.22%) | 690.30 | 621.50 - 699.00 | 0.8138 times | Fri 31 July 2026 | 690.00 (-1.43%) | 700.00 | 680.00 - 720.00 | 0.7546 times | Tue 30 June 2026 | 700.00 (-0.18%) | 675.05 | 675.05 - 745.00 | 0.5071 times | Fri 29 May 2026 | 701.25 (0.89%) | 695.50 | 680.00 - 774.90 | 1.4372 times | Thu 30 April 2026 | 695.05 (5.27%) | 666.00 | 662.00 - 827.00 | 0.5222 times | Mon 30 March 2026 | 660.25 (-6.83%) | 700.00 | 650.50 - 776.00 | 2.1168 times | Fri 27 February 2026 | 708.65 (-4.23%) | 739.95 | 650.05 - 849.00 | 1.3074 times | Fri 30 January 2026 | 739.95 (-11.39%) | 845.00 | 704.05 - 940.00 | 1.3265 times | Wed 31 December 2025 | 835.05 (-3.36%) | 865.30 | 810.00 - 935.00 | 0.5744 times | Fri 28 November 2025 | 864.10 (-7.09%) | 925.30 | 840.00 - 1030.00 | 0.6399 times | Fri 31 October 2025 | 930.00 (-10.83%) | 1058.00 | 921.00 - 1060.00 | 0.7973 times |
Indicator Analysis of Welcast
Please login to view indicator analysis. or View indicator analysis of Welcast 504988 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welcast 504988
DMA (daily moving average) of Welcast 504988
| DMA period | DMA value |
| 5 day DMA | 650.54 |
| 12 day DMA | 673.09 |
| 20 day DMA | 685.45 |
| 35 day DMA | 691.85 |
| 50 day DMA | 694.92 |
| 100 day DMA | 700.14 |
| 150 day DMA | 721.19 |
| 200 day DMA | 776.03 |
EMA (exponential moving average) of Welcast 504988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 647.64 | 654.84 | 668.79 |
| 12 day EMA | 666.37 | 672.39 | 680.65 |
| 20 day EMA | 676.56 | 681.12 | 686.82 |
| 35 day EMA | 685.85 | 688.95 | 692.6 |
| 50 day EMA | 691.21 | 693.57 | 696.29 |
SMA (simple moving average) of Welcast 504988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 650.54 | 659.89 | 674.3 |
| 12 day SMA | 673.09 | 678.65 | 685.57 |
| 20 day SMA | 685.45 | 688.79 | 692.41 |
| 35 day SMA | 691.85 | 693.81 | 695.66 |
| 50 day SMA | 694.92 | 696.4 | 697.86 |
| 100 day SMA | 700.14 | 700.82 | 701.55 |
| 150 day SMA | 721.19 | 722.7 | 724.23 |
| 200 day SMA | 776.03 | 778.09 | 780.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.