Login or Join
HomepageAutoAxles 505010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Axles 505010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoAxles
Strong Daily Stock price targets for AutoAxles 505010 are 1750.5 and 1775
| Daily Target 1 | 1746.33 |
| Daily Target 2 | 1754.67 |
| Daily Target 3 | 1770.8333333333 |
| Daily Target 4 | 1779.17 |
| Daily Target 5 | 1795.33 |
Daily price and volume Auto Axles
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1763.00 (-0.61%) | 1780.60 | 1762.50 - 1787.00 | 0.6525 times | Thu 25 June 2026 | 1773.85 (0.23%) | 1772.00 | 1771.10 - 1852.20 | 3.1417 times | Wed 24 June 2026 | 1769.70 (-0.52%) | 1784.10 | 1760.70 - 1790.80 | 0.6295 times | Tue 23 June 2026 | 1779.00 (-1.85%) | 1814.00 | 1770.00 - 1814.00 | 0.4254 times | Mon 22 June 2026 | 1812.60 (1.52%) | 1790.10 | 1790.10 - 1817.30 | 0.3219 times | Fri 19 June 2026 | 1785.50 (0.44%) | 1800.00 | 1771.70 - 1800.90 | 0.2127 times | Thu 18 June 2026 | 1777.70 (-0.96%) | 1796.00 | 1775.60 - 1797.65 | 0.7301 times | Wed 17 June 2026 | 1795.00 (1.05%) | 1777.00 | 1768.30 - 1805.75 | 1.374 times | Tue 16 June 2026 | 1776.30 (1.35%) | 1759.95 | 1755.45 - 1795.20 | 0.5001 times | Mon 15 June 2026 | 1752.70 (4.03%) | 1699.85 | 1699.80 - 1771.00 | 2.0121 times | Fri 12 June 2026 | 1684.75 (2.59%) | 1660.80 | 1639.90 - 1695.00 | 0.4714 times |
Weekly price and charts AutoAxles
Strong weekly Stock price targets for AutoAxles 505010 are 1750.5 and 1775
| Weekly Target 1 | 1746.33 |
| Weekly Target 2 | 1754.67 |
| Weekly Target 3 | 1770.8333333333 |
| Weekly Target 4 | 1779.17 |
| Weekly Target 5 | 1795.33 |
Weekly price and volumes for Auto Axles
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1763.00 (-0.61%) | 1780.60 | 1762.50 - 1787.00 | 0.1259 times | Thu 25 June 2026 | 1773.85 (-0.65%) | 1790.10 | 1760.70 - 1852.20 | 0.8719 times | Fri 19 June 2026 | 1785.50 (5.98%) | 1699.85 | 1699.80 - 1805.75 | 0.9318 times | Fri 12 June 2026 | 1684.75 (-2.27%) | 1723.80 | 1636.05 - 1723.80 | 0.6878 times | Fri 05 June 2026 | 1723.80 (0.17%) | 1740.30 | 1705.00 - 1770.00 | 0.4188 times | Fri 29 May 2026 | 1720.80 (-1.51%) | 1747.25 | 1700.05 - 1806.90 | 1.5575 times | Fri 22 May 2026 | 1747.25 (3.8%) | 1674.40 | 1628.20 - 1850.00 | 3.6225 times | Fri 15 May 2026 | 1683.30 (-8.06%) | 1820.00 | 1665.00 - 1820.00 | 0.5785 times | Fri 08 May 2026 | 1830.80 (-1.19%) | 1852.90 | 1795.50 - 1865.55 | 0.472 times | Thu 30 April 2026 | 1852.90 (3.65%) | 1792.30 | 1791.05 - 1917.50 | 0.7333 times | Fri 24 April 2026 | 1787.60 (-5.37%) | 1879.85 | 1770.95 - 1879.85 | 1.3323 times |
Monthly price and charts AutoAxles
Strong monthly Stock price targets for AutoAxles 505010 are 1699.53 and 1915.68
| Monthly Target 1 | 1534.27 |
| Monthly Target 2 | 1648.63 |
| Monthly Target 3 | 1750.4166666667 |
| Monthly Target 4 | 1864.78 |
| Monthly Target 5 | 1966.57 |
Monthly price and volumes Auto Axles
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1763.00 (2.45%) | 1740.30 | 1636.05 - 1852.20 | 0.5055 times | Fri 29 May 2026 | 1720.80 (-7.13%) | 1852.90 | 1628.20 - 1865.55 | 1.0373 times | Thu 30 April 2026 | 1852.90 (19.64%) | 1549.25 | 1536.00 - 1917.50 | 0.8568 times | Mon 30 March 2026 | 1548.70 (-24.38%) | 1950.00 | 1540.15 - 2109.30 | 1.135 times | Fri 27 February 2026 | 2048.00 (9.64%) | 1868.00 | 1845.60 - 2125.95 | 1.9253 times | Fri 30 January 2026 | 1867.90 (-0.19%) | 1871.60 | 1825.15 - 2040.00 | 1.0253 times | Wed 31 December 2025 | 1871.50 (4.92%) | 1783.65 | 1774.90 - 1929.90 | 0.8718 times | Fri 28 November 2025 | 1783.70 (5.07%) | 1689.30 | 1586.90 - 1831.10 | 1.1297 times | Fri 31 October 2025 | 1697.70 (-1.78%) | 1720.00 | 1677.00 - 1793.00 | 0.3886 times | Tue 30 September 2025 | 1728.40 (-0.49%) | 1696.70 | 1681.30 - 1846.85 | 1.1247 times | Fri 29 August 2025 | 1736.90 (-7.58%) | 1869.00 | 1622.55 - 1932.00 | 8.6316 times |
Indicator Analysis of AutoAxles
Please login to view indicator analysis. or View indicator analysis of AutoAxles 505010 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auto Axles 505010
DMA (daily moving average) of Auto Axles 505010
| DMA period | DMA value |
| 5 day DMA | 1779.63 |
| 12 day DMA | 1759.35 |
| 20 day DMA | 1740.27 |
| 35 day DMA | 1741.64 |
| 50 day DMA | 1767.83 |
| 100 day DMA | 1810.79 |
| 150 day DMA | 1819.87 |
| 200 day DMA | 1795.96 |
EMA (exponential moving average) of Auto Axles 505010
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1771.95 | 1776.42 | 1777.71 |
| 12 day EMA | 1763.18 | 1763.21 | 1761.28 |
| 20 day EMA | 1755.92 | 1755.17 | 1753.21 |
| 35 day EMA | 1757.4 | 1757.07 | 1756.08 |
| 50 day EMA | 1763.83 | 1763.86 | 1763.45 |
SMA (simple moving average) of Auto Axles 505010
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1779.63 | 1784.13 | 1784.9 |
| 12 day SMA | 1759.35 | 1752.38 | 1746.42 |
| 20 day SMA | 1740.27 | 1738.16 | 1738.11 |
| 35 day SMA | 1741.64 | 1743.08 | 1744.84 |
| 50 day SMA | 1767.83 | 1767.17 | 1765.35 |
| 100 day SMA | 1810.79 | 1812.66 | 1814 |
| 150 day SMA | 1819.87 | 1819.14 | 1818.42 |
| 200 day SMA | 1795.96 | 1796 | 1795.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.