Login or Join
HomepageAutoAxles 505010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Axles 505010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoAxles
Strong Daily Stock price targets for AutoAxles 505010 are 1666.53 and 1708.88
| Daily Target 1 | 1658.07 |
| Daily Target 2 | 1674.98 |
| Daily Target 3 | 1700.4166666667 |
| Daily Target 4 | 1717.33 |
| Daily Target 5 | 1742.77 |
Daily price and volume Auto Axles
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1691.90 (-1.33%) | 1709.95 | 1683.50 - 1725.85 | 0.835 times | Thu 03 September 2026 | 1714.70 (-1.11%) | 1742.65 | 1701.00 - 1742.65 | 0.2074 times | Wed 02 September 2026 | 1734.00 (2.22%) | 1699.40 | 1699.40 - 1736.90 | 0.3589 times | Tue 01 September 2026 | 1696.30 (-1.95%) | 1743.00 | 1673.50 - 1743.00 | 1.3309 times | Mon 31 August 2026 | 1730.00 (-0.29%) | 1749.95 | 1726.55 - 1749.95 | 0.6438 times | Fri 28 August 2026 | 1735.00 (0.57%) | 1725.25 | 1722.00 - 1742.00 | 0.2976 times | Thu 27 August 2026 | 1725.25 (-1.43%) | 1772.55 | 1718.55 - 1772.55 | 0.9378 times | Wed 26 August 2026 | 1750.20 (0.51%) | 1737.40 | 1727.10 - 1767.00 | 3.7421 times | Tue 25 August 2026 | 1741.40 (-0.41%) | 1770.45 | 1719.60 - 1770.45 | 0.8909 times | Mon 24 August 2026 | 1748.60 (0.13%) | 1744.00 | 1738.95 - 1758.90 | 0.7556 times | Fri 21 August 2026 | 1746.30 (-0.29%) | 1762.00 | 1742.60 - 1769.95 | 0.193 times |
Weekly price and charts AutoAxles
Strong weekly Stock price targets for AutoAxles 505010 are 1644.48 and 1720.93
| Weekly Target 1 | 1628.67 |
| Weekly Target 2 | 1660.28 |
| Weekly Target 3 | 1705.1166666667 |
| Weekly Target 4 | 1736.73 |
| Weekly Target 5 | 1781.57 |
Weekly price and volumes for Auto Axles
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1691.90 (-2.48%) | 1749.95 | 1673.50 - 1749.95 | 0.6245 times | Fri 28 August 2026 | 1735.00 (-0.65%) | 1744.00 | 1718.55 - 1772.55 | 1.2253 times | Fri 21 August 2026 | 1746.30 (-2.33%) | 1764.60 | 1742.60 - 1815.00 | 0.6145 times | Fri 14 August 2026 | 1787.95 (-2.43%) | 1811.05 | 1776.00 - 1851.00 | 0.4884 times | Fri 07 August 2026 | 1832.45 (1.66%) | 1826.30 | 1805.30 - 1959.00 | 3.8049 times | Fri 31 July 2026 | 1802.50 (-0.43%) | 1813.70 | 1781.80 - 1830.00 | 0.48 times | Fri 24 July 2026 | 1810.35 (-0.48%) | 1857.50 | 1783.00 - 1878.15 | 0.881 times | Fri 17 July 2026 | 1819.00 (1.97%) | 1753.80 | 1753.80 - 1842.00 | 0.5244 times | Fri 10 July 2026 | 1783.90 (-1.54%) | 1791.00 | 1748.00 - 1815.75 | 0.3723 times | Fri 03 July 2026 | 1811.85 (2.14%) | 1780.60 | 1749.20 - 1836.45 | 0.9848 times | Thu 25 June 2026 | 1773.85 (-0.65%) | 1790.10 | 1760.70 - 1852.20 | 0.5244 times |
Monthly price and charts AutoAxles
Strong monthly Stock price targets for AutoAxles 505010 are 1647.95 and 1717.45
| Monthly Target 1 | 1633.3 |
| Monthly Target 2 | 1662.6 |
| Monthly Target 3 | 1702.8 |
| Monthly Target 4 | 1732.1 |
| Monthly Target 5 | 1772.3 |
Monthly price and volumes Auto Axles
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1691.90 (-2.2%) | 1743.00 | 1673.50 - 1743.00 | 0.1385 times | Mon 31 August 2026 | 1730.00 (-4.02%) | 1826.30 | 1718.55 - 1959.00 | 1.7129 times | Fri 31 July 2026 | 1802.50 (1.81%) | 1772.00 | 1748.00 - 1878.15 | 0.8263 times | Tue 30 June 2026 | 1770.45 (2.89%) | 1740.30 | 1636.05 - 1852.20 | 0.5416 times | Fri 29 May 2026 | 1720.80 (-7.13%) | 1852.90 | 1628.20 - 1865.55 | 1.0266 times | Thu 30 April 2026 | 1852.90 (19.64%) | 1549.25 | 1536.00 - 1917.50 | 0.8479 times | Mon 30 March 2026 | 1548.70 (-24.38%) | 1950.00 | 1540.15 - 2109.30 | 1.1233 times | Fri 27 February 2026 | 2048.00 (9.64%) | 1868.00 | 1845.60 - 2125.95 | 1.9054 times | Fri 30 January 2026 | 1867.90 (-0.19%) | 1871.60 | 1825.15 - 2040.00 | 1.0147 times | Wed 31 December 2025 | 1871.50 (4.92%) | 1783.65 | 1774.90 - 1929.90 | 0.8628 times | Fri 28 November 2025 | 1783.70 (5.07%) | 1689.30 | 1586.90 - 1831.10 | 1.118 times |
Indicator Analysis of AutoAxles
Please login to view indicator analysis. or View indicator analysis of AutoAxles 505010 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auto Axles 505010
DMA (daily moving average) of Auto Axles 505010
| DMA period | DMA value |
| 5 day DMA | 1713.38 |
| 12 day DMA | 1730.42 |
| 20 day DMA | 1755.12 |
| 35 day DMA | 1788.34 |
| 50 day DMA | 1788.35 |
| 100 day DMA | 1776.85 |
| 150 day DMA | 1805.45 |
| 200 day DMA | 1810.9 |
EMA (exponential moving average) of Auto Axles 505010
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1712.53 | 1722.84 | 1726.91 |
| 12 day EMA | 1732.12 | 1739.43 | 1743.92 |
| 20 day EMA | 1749.51 | 1755.57 | 1759.87 |
| 35 day EMA | 1764.2 | 1768.46 | 1771.62 |
| 50 day EMA | 1780.53 | 1784.15 | 1786.98 |
SMA (simple moving average) of Auto Axles 505010
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1713.38 | 1722 | 1724.11 |
| 12 day SMA | 1730.42 | 1735.86 | 1742.48 |
| 20 day SMA | 1755.12 | 1762.15 | 1769.29 |
| 35 day SMA | 1788.34 | 1791.97 | 1795.41 |
| 50 day SMA | 1788.35 | 1789.91 | 1791.19 |
| 100 day SMA | 1776.85 | 1777.17 | 1776.98 |
| 150 day SMA | 1805.45 | 1807.12 | 1808.64 |
| 200 day SMA | 1810.9 | 1810.75 | 1810.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.