Login or Join
HomepageAutoAxles 505010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Axles 505010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoAxles
Strong Daily Stock price targets for AutoAxles 505010 are 1667.03 and 1763.33
| Daily Target 1 | 1648.58 |
| Daily Target 2 | 1685.47 |
| Daily Target 3 | 1744.8833333333 |
| Daily Target 4 | 1781.77 |
| Daily Target 5 | 1841.18 |
Daily price and volume Auto Axles
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1722.35 (-4.13%) | 1804.30 | 1708.00 - 1804.30 | 2.0919 times | Mon 11 May 2026 | 1796.60 (-1.87%) | 1820.00 | 1788.40 - 1820.00 | 0.6003 times | Fri 08 May 2026 | 1830.80 (0.96%) | 1820.00 | 1820.00 - 1865.55 | 0.8004 times | Thu 07 May 2026 | 1813.40 (-1.2%) | 1824.80 | 1803.55 - 1847.70 | 1.0732 times | Wed 06 May 2026 | 1835.50 (1.28%) | 1804.20 | 1804.20 - 1842.85 | 0.9595 times | Tue 05 May 2026 | 1812.35 (0.12%) | 1805.00 | 1795.50 - 1818.20 | 0.2956 times | Mon 04 May 2026 | 1810.25 (-2.3%) | 1852.90 | 1800.00 - 1852.90 | 0.7412 times | Thu 30 April 2026 | 1852.90 (-1.77%) | 1899.00 | 1833.95 - 1899.00 | 0.8913 times | Wed 29 April 2026 | 1886.35 (0.64%) | 1855.00 | 1855.00 - 1917.50 | 1.2824 times | Tue 28 April 2026 | 1874.35 (-0.25%) | 1869.90 | 1838.20 - 1894.20 | 1.2642 times | Mon 27 April 2026 | 1879.10 (5.12%) | 1792.30 | 1791.05 - 1885.00 | 2.5739 times |
Weekly price and charts AutoAxles
Strong weekly Stock price targets for AutoAxles 505010 are 1659.18 and 1771.18
| Weekly Target 1 | 1638.12 |
| Weekly Target 2 | 1680.23 |
| Weekly Target 3 | 1750.1166666667 |
| Weekly Target 4 | 1792.23 |
| Weekly Target 5 | 1862.12 |
Weekly price and volumes for Auto Axles
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1722.35 (-5.92%) | 1820.00 | 1708.00 - 1820.00 | 0.2887 times | Fri 08 May 2026 | 1830.80 (-1.19%) | 1852.90 | 1795.50 - 1865.55 | 0.4149 times | Thu 30 April 2026 | 1852.90 (3.65%) | 1792.30 | 1791.05 - 1917.50 | 0.6446 times | Fri 24 April 2026 | 1787.60 (-5.37%) | 1879.85 | 1770.95 - 1879.85 | 1.1712 times | Fri 17 April 2026 | 1889.10 (9.59%) | 1690.00 | 1668.50 - 1896.25 | 1.1761 times | Fri 10 April 2026 | 1723.85 (4.39%) | 1640.90 | 1628.10 - 1740.60 | 0.9347 times | Thu 02 April 2026 | 1651.30 (4.5%) | 1572.90 | 1536.00 - 1669.45 | 1.2668 times | Fri 27 March 2026 | 1580.15 (-4.84%) | 1669.50 | 1557.85 - 1669.50 | 1.2029 times | Fri 20 March 2026 | 1660.60 (-6.31%) | 1760.00 | 1654.95 - 1774.80 | 1.8548 times | Fri 13 March 2026 | 1772.45 (-10.56%) | 1956.00 | 1758.00 - 1956.00 | 1.0454 times | Fri 06 March 2026 | 1981.75 (-3.23%) | 1950.00 | 1927.80 - 2109.30 | 1.2204 times |
Monthly price and charts AutoAxles
Strong monthly Stock price targets for AutoAxles 505010 are 1636.4 and 1793.95
| Monthly Target 1 | 1607.75 |
| Monthly Target 2 | 1665.05 |
| Monthly Target 3 | 1765.3 |
| Monthly Target 4 | 1822.6 |
| Monthly Target 5 | 1922.85 |
Monthly price and volumes Auto Axles
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1722.35 (-7.05%) | 1852.90 | 1708.00 - 1865.55 | 0.0774 times | Thu 30 April 2026 | 1852.90 (19.64%) | 1549.25 | 1536.00 - 1917.50 | 0.4975 times | Mon 30 March 2026 | 1548.70 (-24.38%) | 1950.00 | 1540.15 - 2109.30 | 0.6591 times | Fri 27 February 2026 | 2048.00 (9.64%) | 1868.00 | 1845.60 - 2125.95 | 1.1179 times | Fri 30 January 2026 | 1867.90 (-0.19%) | 1871.60 | 1825.15 - 2040.00 | 0.5954 times | Wed 31 December 2025 | 1871.50 (4.92%) | 1783.65 | 1774.90 - 1929.90 | 0.5062 times | Fri 28 November 2025 | 1783.70 (5.07%) | 1689.30 | 1586.90 - 1831.10 | 0.656 times | Fri 31 October 2025 | 1697.70 (-1.78%) | 1720.00 | 1677.00 - 1793.00 | 0.2256 times | Tue 30 September 2025 | 1728.40 (-0.49%) | 1696.70 | 1681.30 - 1846.85 | 0.6531 times | Fri 29 August 2025 | 1736.90 (-7.58%) | 1869.00 | 1622.55 - 1932.00 | 5.012 times | Thu 31 July 2025 | 1879.40 (4.73%) | 1809.40 | 1770.05 - 1986.00 | 1.2669 times |
Indicator Analysis of AutoAxles
Please login to view indicator analysis. or View indicator analysis of AutoAxles 505010 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auto Axles 505010
DMA (daily moving average) of Auto Axles 505010
| DMA period | DMA value |
| 5 day DMA | 1799.73 |
| 12 day DMA | 1825.13 |
| 20 day DMA | 1809.85 |
| 35 day DMA | 1740.91 |
| 50 day DMA | 1797.35 |
| 100 day DMA | 1861.38 |
| 150 day DMA | 1813.64 |
| 200 day DMA | 1800.87 |
EMA (exponential moving average) of Auto Axles 505010
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1785.65 | 1817.29 | 1827.63 |
| 12 day EMA | 1802.6 | 1817.19 | 1820.93 |
| 20 day EMA | 1799.29 | 1807.39 | 1808.52 |
| 35 day EMA | 1815.19 | 1820.66 | 1822.08 |
| 50 day EMA | 1815.64 | 1819.45 | 1820.38 |
SMA (simple moving average) of Auto Axles 505010
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1799.73 | 1817.73 | 1820.46 |
| 12 day SMA | 1825.13 | 1833.2 | 1832.7 |
| 20 day SMA | 1809.85 | 1809.92 | 1804.87 |
| 35 day SMA | 1740.91 | 1740.82 | 1738.63 |
| 50 day SMA | 1797.35 | 1803.21 | 1807.79 |
| 100 day SMA | 1861.38 | 1862.49 | 1862.33 |
| 150 day SMA | 1813.64 | 1813.79 | 1813.56 |
| 200 day SMA | 1800.87 | 1801.31 | 1801.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.