Login or Join
HomepageAtlasCycles 505029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlas Cycles 505029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtlasCycles
Strong Daily Stock price targets for AtlasCycles 505029 are 91.55 and 93.51
| Daily Target 1 | 90.22 |
| Daily Target 2 | 90.91 |
| Daily Target 3 | 92.18 |
| Daily Target 4 | 92.87 |
| Daily Target 5 | 94.14 |
Daily price and volume Atlas Cycles
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 91.60 (0.05%) | 91.49 | 91.49 - 93.45 | 0.011 times | Thu 01 October 2026 | 91.55 (-3.01%) | 95.69 | 91.22 - 95.75 | 0.0166 times | Tue 29 September 2026 | 94.39 (2.98%) | 92.85 | 91.13 - 100.00 | 0.7838 times | Mon 28 September 2026 | 91.66 (-3.45%) | 95.00 | 91.00 - 95.88 | 0.1273 times | Fri 25 September 2026 | 94.94 (-3.9%) | 101.14 | 93.80 - 101.14 | 0.5001 times | Thu 24 September 2026 | 98.79 (-1.73%) | 98.01 | 97.00 - 100.53 | 0.125 times | Wed 23 September 2026 | 100.53 (6.89%) | 97.01 | 97.01 - 108.00 | 4.5856 times | Tue 22 September 2026 | 94.05 (6.46%) | 90.12 | 88.30 - 95.48 | 0.425 times | Mon 21 September 2026 | 88.34 (0.22%) | 89.00 | 88.00 - 89.00 | 0.1192 times | Fri 18 September 2026 | 88.15 (-0.54%) | 96.53 | 87.61 - 96.53 | 3.3064 times | Thu 17 September 2026 | 88.63 (-5.76%) | 92.01 | 87.97 - 93.00 | 0.1217 times |
Weekly price and charts AtlasCycles
Strong weekly Stock price targets for AtlasCycles 505029 are 91.55 and 93.51
| Weekly Target 1 | 90.22 |
| Weekly Target 2 | 90.91 |
| Weekly Target 3 | 92.18 |
| Weekly Target 4 | 92.87 |
| Weekly Target 5 | 94.14 |
Weekly price and volumes for Atlas Cycles
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 91.60 (0.05%) | 91.49 | 91.49 - 93.45 | 0.0015 times | Thu 01 October 2026 | 91.55 (-3.57%) | 95.00 | 91.00 - 100.00 | 0.1235 times | Fri 25 September 2026 | 94.94 (7.7%) | 89.00 | 88.00 - 108.00 | 0.7663 times | Fri 18 September 2026 | 88.15 (-7.9%) | 95.71 | 87.61 - 96.53 | 0.5901 times | Fri 11 September 2026 | 95.71 (-0.34%) | 102.00 | 94.00 - 116.89 | 7.5352 times | Fri 04 September 2026 | 96.04 (-0.14%) | 95.50 | 91.89 - 101.00 | 0.0663 times | Fri 28 August 2026 | 96.17 (-1.79%) | 95.00 | 95.00 - 101.98 | 0.0918 times | Fri 21 August 2026 | 97.92 (0.81%) | 97.00 | 90.01 - 105.90 | 0.0571 times | Thu 13 August 2026 | 97.13 (-2.71%) | 99.84 | 95.80 - 99.84 | 0.16 times | Fri 07 August 2026 | 99.84 (0.85%) | 99.20 | 94.32 - 113.99 | 0.6082 times | Fri 31 July 2026 | 99.00 (1.96%) | 97.11 | 96.52 - 102.00 | 0.0599 times |
Monthly price and charts AtlasCycles
Strong monthly Stock price targets for AtlasCycles 505029 are 89.15 and 93.68
| Monthly Target 1 | 88.33 |
| Monthly Target 2 | 89.96 |
| Monthly Target 3 | 92.856666666667 |
| Monthly Target 4 | 94.49 |
| Monthly Target 5 | 97.39 |
Monthly price and volumes Atlas Cycles
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 91.60 (-2.96%) | 95.69 | 91.22 - 95.75 | 0.0023 times | Tue 29 September 2026 | 94.39 (-1.18%) | 94.00 | 87.61 - 116.89 | 5.6147 times | Mon 31 August 2026 | 95.52 (-3.52%) | 99.20 | 90.01 - 113.99 | 0.5738 times | Fri 31 July 2026 | 99.00 (-0.9%) | 96.76 | 94.70 - 104.00 | 0.3004 times | Tue 30 June 2026 | 99.90 (0.1%) | 98.31 | 95.05 - 109.30 | 0.3208 times | Fri 29 May 2026 | 99.80 (-1.57%) | 101.30 | 96.75 - 105.00 | 0.5156 times | Thu 30 April 2026 | 101.39 (28.34%) | 77.42 | 77.42 - 123.57 | 1.7053 times | Mon 30 March 2026 | 79.00 (-13.57%) | 103.00 | 74.30 - 105.45 | 0.5946 times | Fri 27 February 2026 | 91.40 (-3.79%) | 95.00 | 84.61 - 105.00 | 0.1726 times | Fri 30 January 2026 | 95.00 (-8.43%) | 102.95 | 90.10 - 122.95 | 0.1999 times | Wed 31 December 2025 | 103.75 (4.75%) | 99.05 | 90.00 - 109.09 | 0.4808 times |
Indicator Analysis of AtlasCycles
Please login to view indicator analysis. or View indicator analysis of AtlasCycles 505029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlas Cycles 505029
DMA (daily moving average) of Atlas Cycles 505029
| DMA period | DMA value |
| 5 day DMA | 92.83 |
| 12 day DMA | 93.06 |
| 20 day DMA | 95.61 |
| 35 day DMA | 96.13 |
| 50 day DMA | 96.81 |
| 100 day DMA | 98.2 |
| 150 day DMA | 96.17 |
| 200 day DMA | 96.52 |
EMA (exponential moving average) of Atlas Cycles 505029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.81 | 93.42 | 94.36 |
| 12 day EMA | 93.88 | 94.3 | 94.8 |
| 20 day EMA | 94.69 | 95.02 | 95.39 |
| 35 day EMA | 95.79 | 96.04 | 96.3 |
| 50 day EMA | 96.61 | 96.81 | 97.02 |
SMA (simple moving average) of Atlas Cycles 505029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.83 | 94.27 | 96.06 |
| 12 day SMA | 93.06 | 93.07 | 93.42 |
| 20 day SMA | 95.61 | 95.84 | 96.01 |
| 35 day SMA | 96.13 | 96.29 | 96.44 |
| 50 day SMA | 96.81 | 97 | 97.17 |
| 100 day SMA | 98.2 | 98.29 | 98.38 |
| 150 day SMA | 96.17 | 96.18 | 96.25 |
| 200 day SMA | 96.52 | 96.54 | 96.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.