Login or Join
HomepageAtlasCycles 505029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlas Cycles 505029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtlasCycles
Strong Daily Stock price targets for AtlasCycles 505029 are 98.13 and 107.03
| Daily Target 1 | 91.19 |
| Daily Target 2 | 96.17 |
| Daily Target 3 | 100.08666666667 |
| Daily Target 4 | 105.07 |
| Daily Target 5 | 108.99 |
Daily price and volume Atlas Cycles
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 101.16 (2.69%) | 95.10 | 95.10 - 104.00 | 1.2912 times | Fri 12 June 2026 | 98.51 (0.52%) | 104.80 | 98.50 - 104.80 | 0.5723 times | Thu 11 June 2026 | 98.00 (0.49%) | 97.39 | 97.00 - 98.80 | 0.6421 times | Wed 10 June 2026 | 97.52 (-1.86%) | 95.26 | 95.26 - 99.00 | 0.7786 times | Tue 09 June 2026 | 99.37 (0.37%) | 98.50 | 98.50 - 102.34 | 0.57 times | Mon 08 June 2026 | 99.00 (-3.56%) | 102.43 | 99.00 - 102.99 | 0.1915 times | Fri 05 June 2026 | 102.65 (-3.72%) | 104.00 | 102.50 - 106.62 | 1.216 times | Thu 04 June 2026 | 106.62 (7.26%) | 97.05 | 97.05 - 109.30 | 4.3707 times | Wed 03 June 2026 | 99.40 (-0.15%) | 95.05 | 95.05 - 99.85 | 0.1342 times | Tue 02 June 2026 | 99.55 (2.05%) | 97.15 | 97.15 - 104.50 | 0.2334 times | Mon 01 June 2026 | 97.55 (-2.25%) | 98.31 | 97.35 - 98.31 | 0.4079 times |
Weekly price and charts AtlasCycles
Strong weekly Stock price targets for AtlasCycles 505029 are 98.13 and 107.03
| Weekly Target 1 | 91.19 |
| Weekly Target 2 | 96.17 |
| Weekly Target 3 | 100.08666666667 |
| Weekly Target 4 | 105.07 |
| Weekly Target 5 | 108.99 |
Weekly price and volumes for Atlas Cycles
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 101.16 (2.69%) | 95.10 | 95.10 - 104.00 | 0.124 times | Fri 12 June 2026 | 98.51 (-4.03%) | 102.43 | 95.26 - 104.80 | 0.2646 times | Fri 05 June 2026 | 102.65 (2.86%) | 98.31 | 95.05 - 109.30 | 0.6111 times | Fri 29 May 2026 | 99.80 (1.11%) | 98.70 | 98.00 - 101.70 | 0.7157 times | Fri 22 May 2026 | 98.70 (-2.28%) | 98.85 | 96.75 - 104.95 | 0.4551 times | Fri 15 May 2026 | 101.00 (-0.74%) | 100.50 | 97.15 - 104.20 | 0.5673 times | Fri 08 May 2026 | 101.75 (0.36%) | 101.30 | 97.00 - 105.00 | 0.4282 times | Thu 30 April 2026 | 101.39 (-0.01%) | 103.93 | 99.83 - 105.00 | 0.266 times | Fri 24 April 2026 | 101.40 (-6.91%) | 105.50 | 100.30 - 112.38 | 0.819 times | Fri 17 April 2026 | 108.93 (5.78%) | 109.80 | 105.50 - 123.57 | 5.749 times | Fri 10 April 2026 | 102.98 (23.11%) | 95.00 | 83.40 - 102.98 | 0.3131 times |
Monthly price and charts AtlasCycles
Strong monthly Stock price targets for AtlasCycles 505029 are 98.11 and 112.36
| Monthly Target 1 | 87.59 |
| Monthly Target 2 | 94.37 |
| Monthly Target 3 | 101.83666666667 |
| Monthly Target 4 | 108.62 |
| Monthly Target 5 | 116.09 |
Monthly price and volumes Atlas Cycles
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 101.16 (1.36%) | 98.31 | 95.05 - 109.30 | 0.4848 times | Fri 29 May 2026 | 99.80 (-1.57%) | 101.30 | 96.75 - 105.00 | 1.0505 times | Thu 30 April 2026 | 101.39 (28.34%) | 77.42 | 77.42 - 123.57 | 3.4743 times | Mon 30 March 2026 | 79.00 (-13.57%) | 103.00 | 74.30 - 105.45 | 1.2114 times | Fri 27 February 2026 | 91.40 (-3.79%) | 95.00 | 84.61 - 105.00 | 0.3516 times | Fri 30 January 2026 | 95.00 (-8.43%) | 102.95 | 90.10 - 122.95 | 0.4073 times | Wed 31 December 2025 | 103.75 (4.75%) | 99.05 | 90.00 - 109.09 | 0.9795 times | Fri 28 November 2025 | 99.05 (-12.35%) | 110.00 | 89.40 - 117.80 | 0.4195 times | Fri 31 October 2025 | 113.00 (-4.64%) | 119.30 | 107.80 - 129.20 | 0.3938 times | Tue 30 September 2025 | 118.50 (-12.09%) | 130.05 | 116.70 - 137.10 | 1.2273 times | Fri 29 August 2025 | 134.80 (5.27%) | 127.20 | 111.00 - 134.80 | 1.8378 times |
Indicator Analysis of AtlasCycles
Please login to view indicator analysis. or View indicator analysis of AtlasCycles 505029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlas Cycles 505029
DMA (daily moving average) of Atlas Cycles 505029
| DMA period | DMA value |
| 5 day DMA | 98.91 |
| 12 day DMA | 99.93 |
| 20 day DMA | 99.67 |
| 35 day DMA | 100.36 |
| 50 day DMA | 99.75 |
| 100 day DMA | 95.31 |
| 150 day DMA | 96.86 |
| 200 day DMA | 102.87 |
EMA (exponential moving average) of Atlas Cycles 505029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.61 | 98.83 | 98.99 |
| 12 day EMA | 99.75 | 99.49 | 99.67 |
| 20 day EMA | 99.7 | 99.55 | 99.66 |
| 35 day EMA | 98.93 | 98.8 | 98.82 |
| 50 day EMA | 98.21 | 98.09 | 98.07 |
SMA (simple moving average) of Atlas Cycles 505029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.91 | 98.48 | 99.31 |
| 12 day SMA | 99.93 | 99.83 | 99.93 |
| 20 day SMA | 99.67 | 99.66 | 99.74 |
| 35 day SMA | 100.36 | 100.47 | 100.66 |
| 50 day SMA | 99.75 | 99.3 | 99.02 |
| 100 day SMA | 95.31 | 95.34 | 95.41 |
| 150 day SMA | 96.86 | 96.93 | 97.05 |
| 200 day SMA | 102.87 | 102.95 | 103.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.