Login or Join
HomepageAtlasCycles 505029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlas Cycles 505029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtlasCycles
Strong Daily Stock price targets for AtlasCycles 505029 are 94.23 and 96.91
| Daily Target 1 | 92.01 |
| Daily Target 2 | 93.77 |
| Daily Target 3 | 94.69 |
| Daily Target 4 | 96.45 |
| Daily Target 5 | 97.37 |
Daily price and volume Atlas Cycles
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 95.53 (0.62%) | 95.22 | 92.93 - 95.61 | 2.4364 times | Wed 11 February 2026 | 94.94 (-0.89%) | 96.07 | 94.40 - 96.35 | 0.8346 times | Tue 10 February 2026 | 95.79 (-0.58%) | 96.35 | 95.78 - 96.35 | 1.9648 times | Mon 09 February 2026 | 96.35 (2.5%) | 88.00 | 88.00 - 102.94 | 1.3323 times | Fri 06 February 2026 | 94.00 (-3.76%) | 92.51 | 92.50 - 94.00 | 2.3578 times | Wed 04 February 2026 | 97.67 (2.09%) | 95.67 | 93.57 - 98.00 | 0.4229 times | Tue 03 February 2026 | 95.67 (2.42%) | 93.41 | 93.41 - 96.85 | 0.3967 times | Mon 02 February 2026 | 93.41 (-4.64%) | 93.41 | 93.41 - 93.41 | 0.0225 times | Sun 01 February 2026 | 97.95 (3.11%) | 95.00 | 93.53 - 97.95 | 0.1647 times | Fri 30 January 2026 | 95.00 (-1.66%) | 106.00 | 95.00 - 106.00 | 0.0674 times | Thu 29 January 2026 | 96.60 (2.33%) | 102.25 | 95.45 - 102.25 | 11.9873 times |
Weekly price and charts AtlasCycles
Strong weekly Stock price targets for AtlasCycles 505029 are 91.77 and 106.71
| Weekly Target 1 | 80.55 |
| Weekly Target 2 | 88.04 |
| Weekly Target 3 | 95.49 |
| Weekly Target 4 | 102.98 |
| Weekly Target 5 | 110.43 |
Weekly price and volumes for Atlas Cycles
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 95.53 (1.63%) | 88.00 | 88.00 - 102.94 | 0.4361 times | Fri 06 February 2026 | 94.00 (-1.05%) | 95.00 | 92.50 - 98.00 | 0.2234 times | Fri 30 January 2026 | 95.00 (2.26%) | 96.65 | 90.10 - 106.00 | 0.8864 times | Fri 23 January 2026 | 92.90 (-7.05%) | 119.00 | 90.50 - 119.00 | 0.6911 times | Fri 16 January 2026 | 99.95 (-4.03%) | 109.85 | 99.85 - 109.85 | 0.4756 times | Fri 09 January 2026 | 104.15 (-1.75%) | 103.35 | 100.85 - 122.95 | 0.2488 times | Fri 02 January 2026 | 106.00 (4.94%) | 101.99 | 100.00 - 109.09 | 3.1652 times | Fri 26 December 2025 | 101.01 (10.65%) | 90.20 | 90.00 - 108.00 | 1.409 times | Fri 19 December 2025 | 91.29 (-1.89%) | 91.50 | 90.07 - 93.91 | 1.7569 times | Fri 12 December 2025 | 93.05 (-4.91%) | 98.00 | 90.00 - 109.00 | 0.7075 times | Fri 05 December 2025 | 97.85 (-1.21%) | 99.05 | 93.13 - 105.00 | 0.1991 times |
Monthly price and charts AtlasCycles
Strong monthly Stock price targets for AtlasCycles 505029 are 91.77 and 106.71
| Monthly Target 1 | 80.55 |
| Monthly Target 2 | 88.04 |
| Monthly Target 3 | 95.49 |
| Monthly Target 4 | 102.98 |
| Monthly Target 5 | 110.43 |
Monthly price and volumes Atlas Cycles
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 95.53 (0.56%) | 95.00 | 88.00 - 102.94 | 0.0679 times | Fri 30 January 2026 | 95.00 (-8.43%) | 102.95 | 90.10 - 122.95 | 0.2886 times | Wed 31 December 2025 | 103.75 (4.75%) | 99.05 | 90.00 - 109.09 | 0.694 times | Fri 28 November 2025 | 99.05 (-12.35%) | 110.00 | 89.40 - 117.80 | 0.2972 times | Fri 31 October 2025 | 113.00 (-4.64%) | 119.30 | 107.80 - 129.20 | 0.279 times | Tue 30 September 2025 | 118.50 (-12.09%) | 130.05 | 116.70 - 137.10 | 0.8696 times | Fri 29 August 2025 | 134.80 (5.27%) | 127.20 | 111.00 - 134.80 | 1.3022 times | Thu 31 July 2025 | 128.05 (-1.04%) | 132.00 | 126.00 - 145.00 | 0.8545 times | Mon 30 June 2025 | 129.40 (-19.44%) | 152.65 | 119.30 - 158.75 | 1.9979 times | Fri 30 May 2025 | 160.63 (95.22%) | 80.64 | 80.64 - 162.84 | 3.3489 times | Wed 30 April 2025 | 82.28 (-12.09%) | 91.73 | 82.28 - 91.73 | 0.4004 times |
Indicator Analysis of AtlasCycles
Please login to view indicator analysis. or View indicator analysis of AtlasCycles 505029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlas Cycles 505029
DMA (daily moving average) of Atlas Cycles 505029
| DMA period | DMA value |
| 5 day DMA | 95.32 |
| 12 day DMA | 95.61 |
| 20 day DMA | 96.5 |
| 35 day DMA | 99.13 |
| 50 day DMA | 97.55 |
| 100 day DMA | 104.68 |
| 150 day DMA | 112.08 |
| 200 day DMA | 113.59 |
EMA (exponential moving average) of Atlas Cycles 505029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.51 | 95.5 | 95.78 |
| 12 day EMA | 95.97 | 96.05 | 96.25 |
| 20 day EMA | 96.63 | 96.75 | 96.94 |
| 35 day EMA | 96.67 | 96.74 | 96.85 |
| 50 day EMA | 97.18 | 97.25 | 97.34 |
SMA (simple moving average) of Atlas Cycles 505029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.32 | 95.75 | 95.9 |
| 12 day SMA | 95.61 | 95.7 | 95.53 |
| 20 day SMA | 96.5 | 96.93 | 97.44 |
| 35 day SMA | 99.13 | 99.02 | 98.91 |
| 50 day SMA | 97.55 | 97.63 | 97.72 |
| 100 day SMA | 104.68 | 104.95 | 105.21 |
| 150 day SMA | 112.08 | 112.35 | 112.65 |
| 200 day SMA | 113.59 | 113.55 | 113.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.