Login or Join
HomepageAutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Cor 505036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoCor
Strong Daily Stock price targets for AutoCor 505036 are 1592.65 and 1667.55
| Daily Target 1 | 1578.17 |
| Daily Target 2 | 1607.13 |
| Daily Target 3 | 1653.0666666667 |
| Daily Target 4 | 1682.03 |
| Daily Target 5 | 1727.97 |
Daily price and volume Auto Cor
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1636.10 (-3.17%) | 1699.00 | 1624.10 - 1699.00 | 1.9395 times | Mon 28 September 2026 | 1689.65 (-3.66%) | 1749.00 | 1685.20 - 1749.00 | 0.8137 times | Fri 25 September 2026 | 1753.90 (2.1%) | 1714.25 | 1700.00 - 1753.90 | 1.1044 times | Thu 24 September 2026 | 1717.85 (-0.76%) | 1730.00 | 1714.25 - 1760.00 | 0.638 times | Wed 23 September 2026 | 1730.95 (-0.75%) | 1735.35 | 1693.20 - 1744.00 | 0.6673 times | Tue 22 September 2026 | 1744.10 (1.41%) | 1718.00 | 1705.60 - 1758.00 | 2.2498 times | Mon 21 September 2026 | 1719.85 (-1.52%) | 1746.45 | 1710.00 - 1793.90 | 1.1727 times | Fri 18 September 2026 | 1746.45 (-0.99%) | 1772.00 | 1730.00 - 1815.00 | 0.7161 times | Thu 17 September 2026 | 1764.00 (0.14%) | 1750.30 | 1750.00 - 1829.20 | 0.1912 times | Wed 16 September 2026 | 1761.50 (1.36%) | 1737.80 | 1709.05 - 1800.00 | 0.5073 times | Tue 15 September 2026 | 1737.80 (-3.43%) | 1795.05 | 1725.05 - 1800.60 | 0.9151 times |
Weekly price and charts AutoCor
Strong weekly Stock price targets for AutoCor 505036 are 1567.65 and 1692.55
| Weekly Target 1 | 1544.83 |
| Weekly Target 2 | 1590.47 |
| Weekly Target 3 | 1669.7333333333 |
| Weekly Target 4 | 1715.37 |
| Weekly Target 5 | 1794.63 |
Weekly price and volumes for Auto Cor
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1636.10 (-6.72%) | 1749.00 | 1624.10 - 1749.00 | 0.1894 times | Fri 25 September 2026 | 1753.90 (0.43%) | 1746.45 | 1693.20 - 1793.90 | 0.4012 times | Fri 18 September 2026 | 1746.45 (-2.95%) | 1795.05 | 1709.05 - 1829.20 | 0.1603 times | Fri 11 September 2026 | 1799.60 (-0.4%) | 1762.05 | 1725.05 - 1929.00 | 0.2906 times | Fri 04 September 2026 | 1806.80 (1.2%) | 1775.00 | 1761.00 - 1824.00 | 0.2894 times | Fri 28 August 2026 | 1785.30 (-1.43%) | 1811.20 | 1781.25 - 1857.90 | 0.2832 times | Fri 21 August 2026 | 1811.20 (-0.67%) | 1809.30 | 1740.00 - 1844.60 | 0.601 times | Fri 14 August 2026 | 1823.35 (-0.37%) | 1823.00 | 1808.00 - 1894.50 | 0.981 times | Fri 07 August 2026 | 1830.20 (-15.85%) | 2170.30 | 1725.05 - 2258.80 | 5.752 times | Fri 31 July 2026 | 2175.05 (-2.12%) | 2225.05 | 2052.60 - 2262.00 | 1.0519 times | Fri 24 July 2026 | 2222.20 (-3.66%) | 2347.95 | 2202.10 - 2350.10 | 0.7328 times |
Monthly price and charts AutoCor
Strong monthly Stock price targets for AutoCor 505036 are 1477.65 and 1782.55
| Monthly Target 1 | 1424.83 |
| Monthly Target 2 | 1530.47 |
| Monthly Target 3 | 1729.7333333333 |
| Monthly Target 4 | 1835.37 |
| Monthly Target 5 | 2034.63 |
Monthly price and volumes Auto Cor
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1636.10 (-9.15%) | 1807.05 | 1624.10 - 1929.00 | 0.2092 times | Mon 31 August 2026 | 1800.85 (-17.2%) | 2170.30 | 1725.05 - 2258.80 | 1.2756 times | Fri 31 July 2026 | 2175.05 (-5.08%) | 2295.00 | 2052.60 - 2403.00 | 0.8738 times | Tue 30 June 2026 | 2291.40 (17.17%) | 1955.70 | 1940.00 - 2390.00 | 2.0082 times | Fri 29 May 2026 | 1955.70 (2.8%) | 1938.80 | 1799.95 - 2289.00 | 1.7581 times | Thu 30 April 2026 | 1902.40 (30.79%) | 1476.00 | 1475.00 - 1988.80 | 0.7581 times | Mon 30 March 2026 | 1454.60 (-12.92%) | 1626.00 | 1410.50 - 1796.00 | 1.0193 times | Fri 27 February 2026 | 1670.45 (-0.01%) | 1678.80 | 1551.65 - 1859.95 | 0.5855 times | Fri 30 January 2026 | 1670.70 (-4.76%) | 1759.95 | 1660.00 - 1925.00 | 0.9277 times | Wed 31 December 2025 | 1754.25 (-2.45%) | 1848.00 | 1652.30 - 1885.00 | 0.5845 times | Fri 28 November 2025 | 1798.40 (-3.26%) | 1869.00 | 1730.00 - 1916.00 | 0.3869 times |
Indicator Analysis of AutoCor
Please login to view indicator analysis. or View indicator analysis of AutoCor 505036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auto Cor 505036
DMA (daily moving average) of Auto Cor 505036
| DMA period | DMA value |
| 5 day DMA | 1705.69 |
| 12 day DMA | 1733.48 |
| 20 day DMA | 1752.72 |
| 35 day DMA | 1774.59 |
| 50 day DMA | 1880.48 |
| 100 day DMA | 2005.04 |
| 150 day DMA | 1913.85 |
| 200 day DMA | 1868.07 |
EMA (exponential moving average) of Auto Cor 505036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1694.18 | 1723.21 | 1739.98 |
| 12 day EMA | 1725.62 | 1741.89 | 1751.38 |
| 20 day EMA | 1754.14 | 1766.56 | 1774.65 |
| 35 day EMA | 1829.54 | 1840.93 | 1849.84 |
| 50 day EMA | 1899.17 | 1909.9 | 1918.89 |
SMA (simple moving average) of Auto Cor 505036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1705.69 | 1727.29 | 1733.33 |
| 12 day SMA | 1733.48 | 1743.18 | 1751.71 |
| 20 day SMA | 1752.72 | 1760.96 | 1765.74 |
| 35 day SMA | 1774.59 | 1780.95 | 1784.97 |
| 50 day SMA | 1880.48 | 1893.05 | 1905.39 |
| 100 day SMA | 2005.04 | 2009.33 | 2013.46 |
| 150 day SMA | 1913.85 | 1914.5 | 1914.52 |
| 200 day SMA | 1868.07 | 1868.8 | 1869.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.