Login or Join
HomepageAutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Cor 505036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoCor
Strong Daily Stock price targets for AutoCor 505036 are 1888.7 and 1931.65
| Daily Target 1 | 1855.5 |
| Daily Target 2 | 1878.95 |
| Daily Target 3 | 1898.45 |
| Daily Target 4 | 1921.9 |
| Daily Target 5 | 1941.4 |
Daily price and volume Auto Cor
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1902.40 (0.76%) | 1875.05 | 1875.00 - 1917.95 | 0.7438 times | Wed 29 April 2026 | 1888.05 (-0.27%) | 1903.05 | 1850.00 - 1959.55 | 1.1778 times | Tue 28 April 2026 | 1893.15 (-1.2%) | 1938.95 | 1880.00 - 1947.00 | 0.7607 times | Mon 27 April 2026 | 1916.05 (-1.98%) | 1965.00 | 1880.00 - 1988.65 | 1.2934 times | Fri 24 April 2026 | 1954.75 (-0.81%) | 1988.80 | 1940.00 - 1988.80 | 0.4575 times | Thu 23 April 2026 | 1970.70 (2.12%) | 1937.00 | 1902.35 - 1988.80 | 1.065 times | Wed 22 April 2026 | 1929.75 (1.43%) | 1955.00 | 1892.20 - 1955.00 | 0.8746 times | Tue 21 April 2026 | 1902.60 (2.93%) | 1859.95 | 1859.95 - 1949.80 | 1.5826 times | Mon 20 April 2026 | 1848.50 (1.2%) | 1801.25 | 1801.25 - 1874.95 | 1.3687 times | Fri 17 April 2026 | 1826.65 (2.63%) | 1790.00 | 1789.80 - 1848.80 | 0.6759 times | Thu 16 April 2026 | 1779.85 (-4.08%) | 1860.00 | 1726.00 - 1869.00 | 1.3821 times |
Weekly price and charts AutoCor
Strong weekly Stock price targets for AutoCor 505036 are 1806.88 and 1945.53
| Weekly Target 1 | 1775.03 |
| Weekly Target 2 | 1838.72 |
| Weekly Target 3 | 1913.6833333333 |
| Weekly Target 4 | 1977.37 |
| Weekly Target 5 | 2052.33 |
Weekly price and volumes for Auto Cor
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1902.40 (-2.68%) | 1965.00 | 1850.00 - 1988.65 | 0.8524 times | Fri 24 April 2026 | 1954.75 (7.01%) | 1801.25 | 1801.25 - 1988.80 | 1.1467 times | Fri 17 April 2026 | 1826.65 (4.55%) | 1701.60 | 1701.60 - 1869.00 | 0.9281 times | Fri 10 April 2026 | 1747.10 (11.17%) | 1511.30 | 1511.30 - 1799.80 | 0.917 times | Thu 02 April 2026 | 1571.60 (0.52%) | 1559.50 | 1410.50 - 1601.00 | 1.5106 times | Fri 27 March 2026 | 1563.40 (-1.1%) | 1560.50 | 1550.00 - 1796.00 | 1.59 times | Fri 20 March 2026 | 1580.85 (1.11%) | 1598.95 | 1530.00 - 1650.00 | 0.6463 times | Fri 13 March 2026 | 1563.50 (-7.27%) | 1669.00 | 1451.60 - 1715.00 | 1.513 times | Fri 06 March 2026 | 1686.00 (0.93%) | 1626.00 | 1600.00 - 1773.00 | 0.5002 times | Fri 27 February 2026 | 1670.45 (-1%) | 1698.80 | 1652.10 - 1748.80 | 0.3956 times | Fri 20 February 2026 | 1687.35 (-1.4%) | 1707.00 | 1605.00 - 1859.95 | 1.0374 times |
Monthly price and charts AutoCor
Strong monthly Stock price targets for AutoCor 505036 are 1688.7 and 2202.5
| Monthly Target 1 | 1274.93 |
| Monthly Target 2 | 1588.67 |
| Monthly Target 3 | 1788.7333333333 |
| Monthly Target 4 | 2102.47 |
| Monthly Target 5 | 2302.53 |
Monthly price and volumes Auto Cor
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1902.40 (30.79%) | 1476.00 | 1475.00 - 1988.80 | 0.799 times | Mon 30 March 2026 | 1454.60 (-12.92%) | 1626.00 | 1410.50 - 1796.00 | 1.0742 times | Fri 27 February 2026 | 1670.45 (-0.01%) | 1678.80 | 1551.65 - 1859.95 | 0.617 times | Fri 30 January 2026 | 1670.70 (-4.76%) | 1759.95 | 1660.00 - 1925.00 | 0.9777 times | Wed 31 December 2025 | 1754.25 (-2.45%) | 1848.00 | 1652.30 - 1885.00 | 0.616 times | Fri 28 November 2025 | 1798.40 (-3.26%) | 1869.00 | 1730.00 - 1916.00 | 0.4078 times | Fri 31 October 2025 | 1858.95 (-10.81%) | 2089.00 | 1838.50 - 2290.00 | 1.4544 times | Tue 30 September 2025 | 2084.15 (1.9%) | 2045.65 | 1935.65 - 2270.00 | 1.0724 times | Fri 29 August 2025 | 2045.35 (-5.59%) | 2240.00 | 1959.00 - 2349.00 | 1.889 times | Thu 31 July 2025 | 2166.35 (20.96%) | 1809.90 | 1691.25 - 2166.35 | 1.0925 times | Mon 30 June 2025 | 1790.95 (-0.25%) | 1798.00 | 1710.05 - 1934.90 | 0.4602 times |
Indicator Analysis of AutoCor
Please login to view indicator analysis. or View indicator analysis of AutoCor 505036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auto Cor 505036
DMA (daily moving average) of Auto Cor 505036
| DMA period | DMA value |
| 5 day DMA | 1910.88 |
| 12 day DMA | 1889.01 |
| 20 day DMA | 1810.81 |
| 35 day DMA | 1719.03 |
| 50 day DMA | 1711.07 |
| 100 day DMA | 1723.98 |
| 150 day DMA | 1805.74 |
| 200 day DMA | 1852.11 |
EMA (exponential moving average) of Auto Cor 505036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1902.89 | 1903.14 | 1910.68 |
| 12 day EMA | 1871.79 | 1866.23 | 1862.26 |
| 20 day EMA | 1827.1 | 1819.18 | 1811.93 |
| 35 day EMA | 1781.98 | 1774.89 | 1768.23 |
| 50 day EMA | 1730.18 | 1723.15 | 1716.42 |
SMA (simple moving average) of Auto Cor 505036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1910.88 | 1924.54 | 1932.88 |
| 12 day SMA | 1889.01 | 1878.76 | 1867.01 |
| 20 day SMA | 1810.81 | 1788.42 | 1772.19 |
| 35 day SMA | 1719.03 | 1712.85 | 1706.02 |
| 50 day SMA | 1711.07 | 1707.61 | 1704.86 |
| 100 day SMA | 1723.98 | 1723.2 | 1722.41 |
| 150 day SMA | 1805.74 | 1807.18 | 1808.57 |
| 200 day SMA | 1852.11 | 1851.47 | 1851.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.