Login or Join
HomepageAutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Cor 505036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoCor
Strong Daily Stock price targets for AutoCor 505036 are 1704.18 and 1772.83
| Daily Target 1 | 1691.03 |
| Daily Target 2 | 1717.32 |
| Daily Target 3 | 1759.6833333333 |
| Daily Target 4 | 1785.97 |
| Daily Target 5 | 1828.33 |
Daily price and volume Auto Cor
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1743.60 (-1.51%) | 1798.75 | 1733.40 - 1802.05 | 0.1989 times | Wed 21 January 2026 | 1770.30 (-1.98%) | 1830.00 | 1710.05 - 1860.00 | 1.0018 times | Tue 20 January 2026 | 1806.15 (-3.48%) | 1871.30 | 1801.05 - 1898.95 | 0.9825 times | Mon 19 January 2026 | 1871.30 (3.23%) | 1805.00 | 1805.00 - 1925.00 | 4.4855 times | Fri 16 January 2026 | 1812.75 (2.62%) | 1752.05 | 1752.05 - 1834.05 | 1.2962 times | Wed 14 January 2026 | 1766.40 (-0.8%) | 1768.00 | 1760.00 - 1799.95 | 0.2359 times | Tue 13 January 2026 | 1780.60 (1.28%) | 1789.90 | 1778.00 - 1819.95 | 0.4857 times | Mon 12 January 2026 | 1758.10 (-0.51%) | 1770.00 | 1750.05 - 1828.00 | 0.675 times | Fri 09 January 2026 | 1767.20 (-1.47%) | 1783.05 | 1735.20 - 1798.80 | 0.3154 times | Thu 08 January 2026 | 1793.65 (-2.85%) | 1846.25 | 1775.00 - 1865.00 | 0.3232 times | Wed 07 January 2026 | 1846.20 (1.95%) | 1820.00 | 1820.00 - 1859.95 | 0.3308 times |
Weekly price and charts AutoCor
Strong weekly Stock price targets for AutoCor 505036 are 1619.35 and 1834.3
| Weekly Target 1 | 1577.93 |
| Weekly Target 2 | 1660.77 |
| Weekly Target 3 | 1792.8833333333 |
| Weekly Target 4 | 1875.72 |
| Weekly Target 5 | 2007.83 |
Weekly price and volumes for Auto Cor
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1743.60 (-3.81%) | 1805.00 | 1710.05 - 1925.00 | 2.9537 times | Fri 16 January 2026 | 1812.75 (2.58%) | 1770.00 | 1750.05 - 1834.05 | 1.1927 times | Fri 09 January 2026 | 1767.20 (-4.3%) | 1896.00 | 1735.20 - 1896.00 | 0.5827 times | Fri 02 January 2026 | 1846.65 (4.69%) | 1745.55 | 1712.60 - 1912.00 | 0.9112 times | Fri 26 December 2025 | 1764.00 (3.01%) | 1748.80 | 1682.20 - 1765.00 | 0.5683 times | Fri 19 December 2025 | 1712.40 (0.87%) | 1700.05 | 1652.30 - 1735.00 | 0.6588 times | Fri 12 December 2025 | 1697.65 (-4.81%) | 1775.80 | 1687.30 - 1775.80 | 1.2998 times | Fri 05 December 2025 | 1783.35 (-0.84%) | 1848.00 | 1778.00 - 1885.00 | 0.8597 times | Fri 28 November 2025 | 1798.40 (-1.75%) | 1801.30 | 1750.05 - 1850.00 | 0.4324 times | Fri 21 November 2025 | 1830.50 (3.2%) | 1773.75 | 1755.20 - 1889.95 | 0.5408 times | Fri 14 November 2025 | 1773.75 (-3.82%) | 1870.00 | 1730.00 - 1879.35 | 0.8299 times |
Monthly price and charts AutoCor
Strong monthly Stock price targets for AutoCor 505036 are 1619.35 and 1834.3
| Monthly Target 1 | 1577.93 |
| Monthly Target 2 | 1660.77 |
| Monthly Target 3 | 1792.8833333333 |
| Monthly Target 4 | 1875.72 |
| Monthly Target 5 | 2007.83 |
Monthly price and volumes Auto Cor
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1743.60 (-0.61%) | 1759.95 | 1710.05 - 1925.00 | 0.9517 times | Wed 31 December 2025 | 1754.25 (-2.45%) | 1848.00 | 1652.30 - 1885.00 | 0.6963 times | Fri 28 November 2025 | 1798.40 (-3.26%) | 1869.00 | 1730.00 - 1916.00 | 0.4504 times | Fri 31 October 2025 | 1858.95 (-10.81%) | 2089.00 | 1838.50 - 2290.00 | 1.6439 times | Tue 30 September 2025 | 2084.15 (1.9%) | 2045.65 | 1935.65 - 2270.00 | 1.2121 times | Fri 29 August 2025 | 2045.35 (-5.59%) | 2240.00 | 1959.00 - 2349.00 | 2.1352 times | Thu 31 July 2025 | 2166.35 (20.96%) | 1809.90 | 1691.25 - 2166.35 | 1.2349 times | Mon 30 June 2025 | 1790.95 (-0.25%) | 1798.00 | 1710.05 - 1934.90 | 0.5202 times | Fri 30 May 2025 | 1795.35 (22.73%) | 1462.90 | 1341.85 - 1986.00 | 0.6822 times | Wed 30 April 2025 | 1462.90 (15.19%) | 1274.00 | 1249.00 - 1549.00 | 0.4732 times | Fri 28 March 2025 | 1270.00 (22.72%) | 1089.95 | 936.00 - 1315.85 | 1.0343 times |
Indicator Analysis of AutoCor
Please login to view indicator analysis. or View indicator analysis of AutoCor 505036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auto Cor 505036
DMA (daily moving average) of Auto Cor 505036
| DMA period | DMA value |
| 5 day DMA | 1800.82 |
| 12 day DMA | 1793.93 |
| 20 day DMA | 1785.94 |
| 35 day DMA | 1760.06 |
| 50 day DMA | 1773.34 |
| 100 day DMA | 1917.01 |
| 150 day DMA | 1910.68 |
| 200 day DMA | 1833.39 |
EMA (exponential moving average) of Auto Cor 505036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1780.41 | 1798.81 | 1813.06 |
| 12 day EMA | 1786.49 | 1794.28 | 1798.64 |
| 20 day EMA | 1782.32 | 1786.39 | 1788.08 |
| 35 day EMA | 1785.06 | 1787.5 | 1788.51 |
| 50 day EMA | 1782.05 | 1783.62 | 1784.16 |
SMA (simple moving average) of Auto Cor 505036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1800.82 | 1805.38 | 1807.44 |
| 12 day SMA | 1793.93 | 1802.73 | 1809.09 |
| 20 day SMA | 1785.94 | 1784.04 | 1781.34 |
| 35 day SMA | 1760.06 | 1762.35 | 1763.47 |
| 50 day SMA | 1773.34 | 1775.23 | 1776.71 |
| 100 day SMA | 1917.01 | 1920.56 | 1924.02 |
| 150 day SMA | 1910.68 | 1911.39 | 1912.05 |
| 200 day SMA | 1833.39 | 1831 | 1828.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.