Login or Join
HomepageAutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Cor 505036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoCor
Strong Daily Stock price targets for AutoCor 505036 are 1836.43 and 1856.43
| Daily Target 1 | 1831.28 |
| Daily Target 2 | 1841.57 |
| Daily Target 3 | 1851.2833333333 |
| Daily Target 4 | 1861.57 |
| Daily Target 5 | 1871.28 |
Daily price and volume Auto Cor
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1851.85 (-0.46%) | 1860.35 | 1841.00 - 1861.00 | 0.096 times | Thu 12 November 2026 | 1860.35 (-0.56%) | 1879.65 | 1855.00 - 1890.00 | 0.1995 times | Wed 11 November 2026 | 1870.85 (-0.28%) | 1825.05 | 1825.05 - 1901.85 | 0.3106 times | Mon 09 November 2026 | 1876.10 (7.02%) | 1790.00 | 1790.00 - 1888.90 | 0.4291 times | Fri 30 October 2026 | 1753.00 (-0.64%) | 1764.30 | 1740.25 - 1775.00 | 0.1139 times | Thu 29 October 2026 | 1764.30 (-0.07%) | 1799.00 | 1754.35 - 1809.70 | 0.1308 times | Wed 28 October 2026 | 1765.45 (-3.86%) | 1804.55 | 1758.00 - 1804.55 | 0.4009 times | Tue 27 October 2026 | 1836.25 (4.29%) | 1783.95 | 1771.00 - 1849.00 | 3.4491 times | Mon 26 October 2026 | 1760.70 (2.57%) | 1739.00 | 1724.00 - 1774.80 | 3.2825 times | Fri 23 October 2026 | 1716.60 (0.14%) | 1745.00 | 1687.85 - 1745.00 | 1.5876 times | Thu 22 October 2026 | 1714.15 (1.51%) | 1730.00 | 1689.10 - 1730.00 | 1.3712 times |
Weekly price and charts AutoCor
Strong weekly Stock price targets for AutoCor 505036 are 1820.93 and 1932.78
| Weekly Target 1 | 1736.05 |
| Weekly Target 2 | 1793.95 |
| Weekly Target 3 | 1847.9 |
| Weekly Target 4 | 1905.8 |
| Weekly Target 5 | 1959.75 |
Weekly price and volumes for Auto Cor
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1851.85 (5.64%) | 1790.00 | 1790.00 - 1901.85 | 0.3924 times | Fri 30 October 2026 | 1753.00 (2.12%) | 1739.00 | 1724.00 - 1849.00 | 2.7962 times | Fri 23 October 2026 | 1716.60 (-3.3%) | 1775.80 | 1670.00 - 1815.40 | 1.663 times | Fri 16 October 2026 | 1775.25 (2.26%) | 1719.00 | 1638.10 - 1890.95 | 1.3633 times | Tue 06 October 2026 | 1736.10 (5.96%) | 1688.00 | 1630.00 - 1784.20 | 0.2219 times | Thu 01 October 2026 | 1638.40 (-6.59%) | 1749.00 | 1605.05 - 1749.00 | 0.5297 times | Fri 25 September 2026 | 1753.90 (0.43%) | 1746.45 | 1693.20 - 1793.90 | 1.0662 times | Fri 18 September 2026 | 1746.45 (-2.95%) | 1795.05 | 1709.05 - 1829.20 | 0.4259 times | Fri 11 September 2026 | 1799.60 (-0.4%) | 1762.05 | 1725.05 - 1929.00 | 0.7723 times | Fri 04 September 2026 | 1806.80 (1.2%) | 1775.00 | 1761.00 - 1824.00 | 0.7691 times | Fri 28 August 2026 | 1785.30 (-1.43%) | 1811.20 | 1781.25 - 1857.90 | 0.7527 times |
Monthly price and charts AutoCor
Strong monthly Stock price targets for AutoCor 505036 are 1820.93 and 1932.78
| Monthly Target 1 | 1736.05 |
| Monthly Target 2 | 1793.95 |
| Monthly Target 3 | 1847.9 |
| Monthly Target 4 | 1905.8 |
| Monthly Target 5 | 1959.75 |
Monthly price and volumes Auto Cor
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1851.85 (5.64%) | 1790.00 | 1790.00 - 1901.85 | 0.0276 times | Fri 30 October 2026 | 1753.00 (7.15%) | 1605.05 | 1605.05 - 1890.95 | 0.4264 times | Tue 29 September 2026 | 1636.10 (-9.15%) | 1807.05 | 1624.10 - 1929.00 | 0.2353 times | Mon 31 August 2026 | 1800.85 (-17.2%) | 2170.30 | 1725.05 - 2258.80 | 1.4346 times | Fri 31 July 2026 | 2175.05 (-5.08%) | 2295.00 | 2052.60 - 2403.00 | 0.9827 times | Tue 30 June 2026 | 2291.40 (17.17%) | 1955.70 | 1940.00 - 2390.00 | 2.2586 times | Fri 29 May 2026 | 1955.70 (2.8%) | 1938.80 | 1799.95 - 2289.00 | 1.9773 times | Thu 30 April 2026 | 1902.40 (30.79%) | 1476.00 | 1475.00 - 1988.80 | 0.8527 times | Mon 30 March 2026 | 1454.60 (-12.92%) | 1626.00 | 1410.50 - 1796.00 | 1.1463 times | Fri 27 February 2026 | 1670.45 (-0.01%) | 1678.80 | 1551.65 - 1859.95 | 0.6585 times | Fri 30 January 2026 | 1670.70 (-4.76%) | 1759.95 | 1660.00 - 1925.00 | 1.0433 times |
Indicator Analysis of AutoCor
Please login to view indicator analysis. or View indicator analysis of AutoCor 505036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auto Cor 505036
DMA (daily moving average) of Auto Cor 505036
| DMA period | DMA value |
| 5 day DMA | 1842.43 |
| 12 day DMA | 1788.19 |
| 20 day DMA | 1756.49 |
| 35 day DMA | 1746.12 |
| 50 day DMA | 1760.13 |
| 100 day DMA | 1957.25 |
| 150 day DMA | 1927 |
| 200 day DMA | 1869.71 |
EMA (exponential moving average) of Auto Cor 505036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1841.03 | 1835.62 | 1823.25 |
| 12 day EMA | 1803.4 | 1794.59 | 1782.64 |
| 20 day EMA | 1781.13 | 1773.69 | 1764.57 |
| 35 day EMA | 1773.12 | 1768.49 | 1763.08 |
| 50 day EMA | 1772.34 | 1769.1 | 1765.38 |
SMA (simple moving average) of Auto Cor 505036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1842.43 | 1824.92 | 1805.94 |
| 12 day SMA | 1788.19 | 1780.93 | 1773.83 |
| 20 day SMA | 1756.49 | 1745.81 | 1734.6 |
| 35 day SMA | 1746.12 | 1743.98 | 1742.27 |
| 50 day SMA | 1760.13 | 1758.31 | 1756.71 |
| 100 day SMA | 1957.25 | 1960.23 | 1962.64 |
| 150 day SMA | 1927 | 1925.24 | 1923.82 |
| 200 day SMA | 1869.71 | 1869.5 | 1869.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.