SetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setco Auto 505075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SetcoAuto

Strong Daily Stock price targets for SetcoAuto 505075 are 17.54 and 17.54

Daily Target 117.54
Daily Target 217.54
Daily Target 317.54
Daily Target 417.54
Daily Target 517.54

Daily price and volume Setco Auto

Date Closing Open Range Volume
Fri 19 June 2026 17.54 (-1.96%) 17.54 17.54 - 17.54 0.1304 times
Thu 18 June 2026 17.89 (-1.97%) 17.89 17.89 - 17.89 0.2699 times
Wed 17 June 2026 18.25 (-1.99%) 18.25 18.25 - 18.25 0.9928 times
Tue 16 June 2026 18.62 (-1.95%) 19.36 18.62 - 19.36 7.1954 times
Mon 15 June 2026 18.99 (1.99%) 18.99 18.99 - 18.99 0.1234 times
Fri 12 June 2026 18.62 (1.97%) 18.62 18.62 - 18.62 0.2666 times
Thu 11 June 2026 18.26 (1.95%) 18.26 18.26 - 18.26 0.2844 times
Wed 10 June 2026 17.91 (1.99%) 17.91 17.91 - 17.91 0.0682 times
Tue 09 June 2026 17.56 (1.97%) 17.56 17.56 - 17.56 0.0601 times
Mon 08 June 2026 17.22 (1.95%) 17.22 17.22 - 17.22 0.6088 times
Fri 05 June 2026 16.89 (1.99%) 16.89 16.89 - 16.89 3.7109 times

Daily chart SetcoAuto

Weekly price and charts SetcoAuto

Strong weekly Stock price targets for SetcoAuto 505075 are 16.63 and 18.45

Weekly Target 116.33
Weekly Target 216.93
Weekly Target 318.146666666667
Weekly Target 418.75
Weekly Target 519.97

Weekly price and volumes for Setco Auto

Date Closing Open Range Volume
Fri 19 June 2026 17.54 (-5.8%) 18.99 17.54 - 19.36 3.2744 times
Fri 12 June 2026 18.62 (10.24%) 17.22 17.22 - 18.62 0.4841 times
Fri 05 June 2026 16.89 (-38.6%) 28.06 15.93 - 28.06 1.9555 times
Fri 29 May 2026 27.51 (8.09%) 25.95 25.95 - 27.51 0.09 times
Fri 22 May 2026 25.45 (6%) 23.53 23.06 - 25.45 0.4203 times
Fri 15 May 2026 24.01 (-9.46%) 25.99 24.01 - 26.44 0.5035 times
Fri 08 May 2026 26.52 (-4.4%) 27.74 26.37 - 28.69 0.5472 times
Thu 30 April 2026 27.74 (15.92%) 25.00 23.55 - 27.80 1.4502 times
Fri 24 April 2026 23.93 (4.09%) 22.81 22.69 - 24.99 0.5551 times
Fri 17 April 2026 22.99 (2.77%) 21.79 21.79 - 25.87 0.7198 times
Fri 10 April 2026 22.37 (4.97%) 21.99 21.58 - 25.00 1.7017 times

weekly chart SetcoAuto

Monthly price and charts SetcoAuto

Strong monthly Stock price targets for SetcoAuto 505075 are 10.67 and 22.8

Monthly Target 18.38
Monthly Target 212.96
Monthly Target 320.51
Monthly Target 425.09
Monthly Target 532.64

Monthly price and volumes Setco Auto

Date Closing Open Range Volume
Fri 19 June 2026 17.54 (-36.24%) 28.06 15.93 - 28.06 1.9363 times
Fri 29 May 2026 27.51 (-0.83%) 27.74 23.06 - 28.69 0.5289 times
Thu 30 April 2026 27.74 (43.43%) 20.30 19.97 - 27.80 1.6556 times
Mon 30 March 2026 19.34 (14.3%) 17.75 15.05 - 19.34 0.7541 times
Fri 27 February 2026 16.92 (25.24%) 14.00 13.66 - 16.92 0.8463 times
Fri 30 January 2026 13.51 (-14.17%) 15.71 11.75 - 16.12 0.4166 times
Wed 31 December 2025 15.74 (-1.93%) 16.16 14.51 - 16.31 0.2496 times
Fri 28 November 2025 16.05 (-13.48%) 18.67 14.90 - 19.02 0.57 times
Fri 31 October 2025 18.55 (10.61%) 16.04 16.00 - 20.28 1.0666 times
Tue 30 September 2025 16.77 (3.84%) 15.86 14.31 - 20.02 1.9761 times
Fri 29 August 2025 16.15 (1.83%) 15.55 13.81 - 17.12 0.9228 times

monthly chart SetcoAuto

DMA SMA EMA moving averages of Setco Auto 505075

DMA (daily moving average) of Setco Auto 505075

DMA period DMA value
5 day DMA 18.26
12 day DMA 17.86
20 day DMA 20.34
35 day DMA 22.67
50 day DMA 23.12
100 day DMA 19.71
150 day DMA 18.3
200 day DMA 18.06

EMA (exponential moving average) of Setco Auto 505075

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0218.2618.44
12 day EMA18.7418.9619.16
20 day EMA19.7920.0320.25
35 day EMA21.0821.2921.49
50 day EMA22.4922.6922.89

SMA (simple moving average) of Setco Auto 505075

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2618.4718.55
12 day SMA17.8617.7517.59
20 day SMA20.3420.7221.05
35 day SMA22.6722.9423.16
50 day SMA23.1223.2423.33
100 day SMA19.7119.6619.62
150 day SMA18.318.318.3
200 day SMA18.0618.0518.04
Back to top | Use Dark Theme