Login or Join
HomepageSetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setco Auto 505075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SetcoAuto
Strong Daily Stock price targets for SetcoAuto 505075 are 12.52 and 13.72
| Daily Target 1 | 11.52 |
| Daily Target 2 | 12.32 |
| Daily Target 3 | 12.72 |
| Daily Target 4 | 13.52 |
| Daily Target 5 | 13.92 |
Daily price and volume Setco Auto
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 13.12 (4.96%) | 11.92 | 11.92 - 13.12 | 1.7543 times | Thu 22 January 2026 | 12.50 (0.64%) | 12.12 | 11.80 - 12.50 | 0.5351 times | Wed 21 January 2026 | 12.42 (-4.97%) | 12.42 | 12.42 - 12.87 | 1.7717 times | Tue 20 January 2026 | 13.07 (-4.11%) | 13.50 | 12.95 - 13.61 | 0.7004 times | Mon 19 January 2026 | 13.63 (-4.95%) | 13.90 | 13.63 - 14.12 | 1.5017 times | Fri 16 January 2026 | 14.34 (0.28%) | 14.50 | 13.97 - 14.50 | 0.0394 times | Wed 14 January 2026 | 14.30 (3.17%) | 14.55 | 14.01 - 14.55 | 1.1103 times | Tue 13 January 2026 | 13.86 (1.91%) | 13.25 | 13.25 - 14.28 | 1.6863 times | Mon 12 January 2026 | 13.60 (-3.34%) | 13.51 | 13.51 - 14.21 | 0.587 times | Fri 09 January 2026 | 14.07 (-3.96%) | 14.25 | 13.92 - 14.50 | 0.3137 times | Thu 08 January 2026 | 14.65 (-0.68%) | 15.00 | 14.19 - 15.00 | 0.2248 times |
Weekly price and charts SetcoAuto
Strong weekly Stock price targets for SetcoAuto 505075 are 11.3 and 13.62
| Weekly Target 1 | 10.69 |
| Weekly Target 2 | 11.91 |
| Weekly Target 3 | 13.013333333333 |
| Weekly Target 4 | 14.23 |
| Weekly Target 5 | 15.33 |
Weekly price and volumes for Setco Auto
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 13.12 (-8.51%) | 13.90 | 11.80 - 14.12 | 1.7251 times | Fri 16 January 2026 | 14.34 (1.92%) | 13.51 | 13.25 - 14.55 | 0.9428 times | Fri 09 January 2026 | 14.07 (-9.46%) | 15.25 | 13.92 - 15.92 | 0.5248 times | Fri 02 January 2026 | 15.54 (0.71%) | 15.75 | 15.01 - 16.12 | 0.665 times | Fri 26 December 2025 | 15.43 (2.87%) | 15.15 | 14.51 - 15.85 | 0.5197 times | Fri 19 December 2025 | 15.00 (-0.99%) | 15.35 | 14.73 - 15.59 | 0.3793 times | Fri 12 December 2025 | 15.15 (-3.07%) | 15.94 | 14.95 - 16.13 | 0.4943 times | Fri 05 December 2025 | 15.63 (-2.62%) | 16.16 | 15.60 - 16.31 | 1.4256 times | Fri 28 November 2025 | 16.05 (-1.23%) | 16.41 | 14.90 - 16.64 | 1.7639 times | Fri 21 November 2025 | 16.25 (-7.93%) | 17.50 | 16.20 - 17.55 | 1.5595 times | Fri 14 November 2025 | 17.65 (-2.59%) | 17.70 | 17.27 - 19.02 | 3.0677 times |
Monthly price and charts SetcoAuto
Strong monthly Stock price targets for SetcoAuto 505075 are 10.3 and 14.62
| Monthly Target 1 | 9.36 |
| Monthly Target 2 | 11.24 |
| Monthly Target 3 | 13.68 |
| Monthly Target 4 | 15.56 |
| Monthly Target 5 | 18 |
Monthly price and volumes Setco Auto
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 13.12 (-16.65%) | 15.71 | 11.80 - 16.12 | 0.3247 times | Wed 31 December 2025 | 15.74 (-1.93%) | 16.16 | 14.51 - 16.31 | 0.3343 times | Fri 28 November 2025 | 16.05 (-13.48%) | 18.67 | 14.90 - 19.02 | 0.6861 times | Fri 31 October 2025 | 18.55 (10.61%) | 16.04 | 16.00 - 20.28 | 1.4282 times | Tue 30 September 2025 | 16.77 (3.84%) | 15.86 | 14.31 - 20.02 | 2.646 times | Fri 29 August 2025 | 16.15 (1.83%) | 15.55 | 13.81 - 17.12 | 1.2356 times | Thu 31 July 2025 | 15.86 (-18.71%) | 19.18 | 15.86 - 19.50 | 0.6151 times | Mon 30 June 2025 | 19.51 (-0.96%) | 19.31 | 16.31 - 19.57 | 0.7808 times | Fri 30 May 2025 | 19.70 (11.24%) | 18.06 | 16.98 - 20.46 | 1.2567 times | Wed 30 April 2025 | 17.71 (-13.95%) | 20.58 | 17.35 - 20.58 | 0.6925 times | Fri 28 March 2025 | 20.58 (24.95%) | 16.78 | 15.65 - 21.24 | 1.7245 times |
Indicator Analysis of SetcoAuto
Please login to view indicator analysis. or View indicator analysis of SetcoAuto 505075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setco Auto 505075
DMA (daily moving average) of Setco Auto 505075
| DMA period | DMA value |
| 5 day DMA | 12.95 |
| 12 day DMA | 13.69 |
| 20 day DMA | 14.4 |
| 35 day DMA | 14.79 |
| 50 day DMA | 15.29 |
| 100 day DMA | 16.33 |
| 150 day DMA | 16.44 |
| 200 day DMA | 16.97 |
EMA (exponential moving average) of Setco Auto 505075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.06 | 13.03 | 13.29 |
| 12 day EMA | 13.62 | 13.71 | 13.93 |
| 20 day EMA | 14.09 | 14.19 | 14.37 |
| 35 day EMA | 14.73 | 14.83 | 14.97 |
| 50 day EMA | 15.28 | 15.37 | 15.49 |
SMA (simple moving average) of Setco Auto 505075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.95 | 13.19 | 13.55 |
| 12 day SMA | 13.69 | 13.84 | 14.05 |
| 20 day SMA | 14.4 | 14.52 | 14.66 |
| 35 day SMA | 14.79 | 14.86 | 14.97 |
| 50 day SMA | 15.29 | 15.38 | 15.49 |
| 100 day SMA | 16.33 | 16.36 | 16.4 |
| 150 day SMA | 16.44 | 16.46 | 16.5 |
| 200 day SMA | 16.97 | 17 | 17.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.