Login or Join
HomepageTalbrosAuto 505160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talbros Auto 505160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TalbrosAuto
Strong Daily Stock price targets for TalbrosAuto 505160 are 282.1 and 290.55
| Daily Target 1 | 275.77 |
| Daily Target 2 | 279.98 |
| Daily Target 3 | 284.21666666667 |
| Daily Target 4 | 288.43 |
| Daily Target 5 | 292.67 |
Daily price and volume Talbros Auto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 284.20 (0.05%) | 280.00 | 280.00 - 288.45 | 0.3639 times | Thu 12 February 2026 | 284.05 (-2.17%) | 289.60 | 277.00 - 289.60 | 0.243 times | Wed 11 February 2026 | 290.35 (1.22%) | 285.05 | 282.85 - 293.90 | 0.5291 times | Tue 10 February 2026 | 286.85 (0.23%) | 286.50 | 282.70 - 289.00 | 0.1278 times | Mon 09 February 2026 | 286.20 (5.26%) | 276.35 | 274.60 - 288.50 | 0.5608 times | Fri 06 February 2026 | 271.90 (-3.65%) | 297.05 | 270.30 - 297.05 | 6.5632 times | Thu 05 February 2026 | 282.20 (5.65%) | 251.45 | 251.45 - 284.90 | 1.0853 times | Wed 04 February 2026 | 267.10 (1.71%) | 261.05 | 260.15 - 268.95 | 0.1397 times | Tue 03 February 2026 | 262.60 (2%) | 272.35 | 255.85 - 272.35 | 0.1527 times | Mon 02 February 2026 | 257.45 (0.25%) | 257.40 | 254.15 - 261.65 | 0.2344 times | Sun 01 February 2026 | 256.80 (1.86%) | 255.65 | 254.10 - 269.05 | 0.1732 times |
Weekly price and charts TalbrosAuto
Strong weekly Stock price targets for TalbrosAuto 505160 are 279.4 and 298.7
| Weekly Target 1 | 264.93 |
| Weekly Target 2 | 274.57 |
| Weekly Target 3 | 284.23333333333 |
| Weekly Target 4 | 293.87 |
| Weekly Target 5 | 303.53 |
Weekly price and volumes for Talbros Auto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 284.20 (4.52%) | 276.35 | 274.60 - 293.90 | 0.8334 times | Fri 06 February 2026 | 271.90 (7.85%) | 255.65 | 251.45 - 297.05 | 3.8133 times | Fri 30 January 2026 | 252.10 (1.92%) | 243.20 | 234.00 - 260.00 | 0.3491 times | Fri 23 January 2026 | 247.35 (-8.74%) | 265.00 | 234.25 - 265.00 | 1.7773 times | Fri 16 January 2026 | 271.05 (0.52%) | 266.00 | 263.30 - 284.20 | 0.3613 times | Fri 09 January 2026 | 269.65 (-2.41%) | 274.05 | 265.00 - 282.75 | 0.6027 times | Fri 02 January 2026 | 276.30 (-0.23%) | 275.65 | 267.45 - 282.00 | 0.9281 times | Fri 26 December 2025 | 276.95 (-0.97%) | 277.65 | 275.20 - 285.60 | 0.3307 times | Fri 19 December 2025 | 279.65 (-0.34%) | 275.70 | 275.05 - 295.00 | 0.5813 times | Fri 12 December 2025 | 280.60 (-1.65%) | 282.70 | 269.95 - 286.75 | 0.4227 times | Fri 05 December 2025 | 285.30 (1.97%) | 280.85 | 277.90 - 291.00 | 0.709 times |
Monthly price and charts TalbrosAuto
Strong monthly Stock price targets for TalbrosAuto 505160 are 267.83 and 313.43
| Monthly Target 1 | 231.97 |
| Monthly Target 2 | 258.08 |
| Monthly Target 3 | 277.56666666667 |
| Monthly Target 4 | 303.68 |
| Monthly Target 5 | 323.17 |
Monthly price and volumes Talbros Auto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 284.20 (12.73%) | 255.65 | 251.45 - 297.05 | 0.5397 times | Fri 30 January 2026 | 252.10 (-8.08%) | 273.95 | 234.00 - 284.20 | 0.4223 times | Wed 31 December 2025 | 274.25 (-1.98%) | 280.85 | 269.95 - 295.00 | 0.2818 times | Fri 28 November 2025 | 279.80 (-4.44%) | 288.20 | 263.50 - 296.45 | 0.4219 times | Fri 31 October 2025 | 292.80 (-0.39%) | 294.10 | 279.00 - 312.90 | 0.8785 times | Tue 30 September 2025 | 293.95 (13.34%) | 262.55 | 259.00 - 325.45 | 2.7605 times | Fri 29 August 2025 | 259.35 (-10.31%) | 288.70 | 246.05 - 296.00 | 0.8726 times | Thu 31 July 2025 | 289.15 (-4.51%) | 307.10 | 273.10 - 320.00 | 0.4902 times | Mon 30 June 2025 | 302.80 (5.8%) | 281.10 | 281.10 - 322.85 | 1.7109 times | Fri 30 May 2025 | 286.20 (13.23%) | 253.40 | 240.75 - 309.50 | 1.6215 times | Wed 30 April 2025 | 252.75 (6.8%) | 243.05 | 230.10 - 275.50 | 0.8073 times |
Indicator Analysis of TalbrosAuto
Please login to view indicator analysis. or View indicator analysis of TalbrosAuto 505160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Talbros Auto 505160
DMA (daily moving average) of Talbros Auto 505160
| DMA period | DMA value |
| 5 day DMA | 286.33 |
| 12 day DMA | 273.48 |
| 20 day DMA | 262.23 |
| 35 day DMA | 266.79 |
| 50 day DMA | 271.33 |
| 100 day DMA | 280.65 |
| 150 day DMA | 280.63 |
| 200 day DMA | 281.38 |
EMA (exponential moving average) of Talbros Auto 505160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.45 | 283.07 | 282.58 |
| 12 day EMA | 275.88 | 274.37 | 272.61 |
| 20 day EMA | 271.67 | 270.35 | 268.91 |
| 35 day EMA | 270.94 | 270.16 | 269.34 |
| 50 day EMA | 273.81 | 273.39 | 272.95 |
SMA (simple moving average) of Talbros Auto 505160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.33 | 283.87 | 283.5 |
| 12 day SMA | 273.48 | 270.1 | 267.25 |
| 20 day SMA | 262.23 | 261.58 | 261.36 |
| 35 day SMA | 266.79 | 266.77 | 266.74 |
| 50 day SMA | 271.33 | 271.27 | 271.28 |
| 100 day SMA | 280.65 | 280.75 | 280.86 |
| 150 day SMA | 280.63 | 280.69 | 280.77 |
| 200 day SMA | 281.38 | 281.26 | 281.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.