Login or Join
HomepageTalbrosAuto 505160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talbros Auto 505160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TalbrosAuto
Strong Daily Stock price targets for TalbrosAuto 505160 are 333.35 and 355.05
| Daily Target 1 | 329.43 |
| Daily Target 2 | 337.27 |
| Daily Target 3 | 351.13333333333 |
| Daily Target 4 | 358.97 |
| Daily Target 5 | 372.83 |
Daily price and volume Talbros Auto
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 345.10 (-0.83%) | 353.75 | 343.30 - 365.00 | 0.3496 times | Wed 27 May 2026 | 348.00 (-0.19%) | 342.60 | 342.60 - 357.00 | 0.2409 times | Tue 26 May 2026 | 348.65 (-1.44%) | 351.80 | 346.15 - 363.45 | 0.3292 times | Mon 25 May 2026 | 353.75 (-1.89%) | 362.60 | 350.35 - 370.45 | 1.6998 times | Fri 22 May 2026 | 360.55 (12.9%) | 323.15 | 318.55 - 372.70 | 3.2915 times | Thu 21 May 2026 | 319.35 (-2.4%) | 349.55 | 317.50 - 359.00 | 2.9669 times | Wed 20 May 2026 | 327.20 (-0.88%) | 324.00 | 317.85 - 329.80 | 0.2166 times | Tue 19 May 2026 | 330.10 (3.08%) | 320.55 | 320.55 - 346.50 | 0.6789 times | Mon 18 May 2026 | 320.25 (-0.51%) | 319.95 | 312.20 - 323.00 | 0.1508 times | Fri 15 May 2026 | 321.90 (-1.6%) | 329.00 | 318.90 - 330.00 | 0.0757 times | Thu 14 May 2026 | 327.15 (-1.77%) | 339.95 | 319.90 - 339.95 | 0.2204 times |
Weekly price and charts TalbrosAuto
Strong weekly Stock price targets for TalbrosAuto 505160 are 329.93 and 357.78
| Weekly Target 1 | 324.87 |
| Weekly Target 2 | 334.98 |
| Weekly Target 3 | 352.71666666667 |
| Weekly Target 4 | 362.83 |
| Weekly Target 5 | 380.57 |
Weekly price and volumes for Talbros Auto
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 345.10 (-4.29%) | 362.60 | 342.60 - 370.45 | 1.1399 times | Fri 22 May 2026 | 360.55 (12.01%) | 319.95 | 312.20 - 372.70 | 3.1788 times | Fri 15 May 2026 | 321.90 (-1.14%) | 323.05 | 308.40 - 341.70 | 0.6113 times | Fri 08 May 2026 | 325.60 (-2.15%) | 337.65 | 323.85 - 350.00 | 1.3537 times | Thu 30 April 2026 | 332.75 (19.76%) | 276.00 | 276.00 - 335.20 | 1.7366 times | Fri 24 April 2026 | 277.85 (1.15%) | 280.05 | 272.15 - 285.00 | 0.2129 times | Fri 17 April 2026 | 274.70 (3.25%) | 264.00 | 255.55 - 279.55 | 0.2095 times | Fri 10 April 2026 | 266.05 (7.17%) | 249.00 | 241.95 - 275.70 | 0.4367 times | Thu 02 April 2026 | 248.25 (6.43%) | 229.85 | 226.50 - 250.95 | 0.2294 times | Fri 27 March 2026 | 233.25 (-1.44%) | 231.95 | 220.00 - 261.50 | 0.8912 times | Fri 20 March 2026 | 236.65 (-4.21%) | 243.05 | 232.25 - 248.50 | 0.3709 times |
Monthly price and charts TalbrosAuto
Strong monthly Stock price targets for TalbrosAuto 505160 are 326.75 and 391.05
| Monthly Target 1 | 277.77 |
| Monthly Target 2 | 311.43 |
| Monthly Target 3 | 342.06666666667 |
| Monthly Target 4 | 375.73 |
| Monthly Target 5 | 406.37 |
Monthly price and volumes Talbros Auto
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 345.10 (3.71%) | 337.65 | 308.40 - 372.70 | 2.1655 times | Thu 30 April 2026 | 332.75 (43.58%) | 240.35 | 235.25 - 335.20 | 0.9313 times | Mon 30 March 2026 | 231.75 (-10.83%) | 256.00 | 220.00 - 261.50 | 0.5817 times | Fri 27 February 2026 | 259.90 (3.09%) | 255.65 | 251.45 - 297.05 | 0.6172 times | Fri 30 January 2026 | 252.10 (-8.08%) | 273.95 | 234.00 - 284.20 | 0.4273 times | Wed 31 December 2025 | 274.25 (-1.98%) | 280.85 | 269.95 - 295.00 | 0.2851 times | Fri 28 November 2025 | 279.80 (-4.44%) | 288.20 | 263.50 - 296.45 | 0.4269 times | Fri 31 October 2025 | 292.80 (-0.39%) | 294.10 | 279.00 - 312.90 | 0.8889 times | Tue 30 September 2025 | 293.95 (13.34%) | 262.55 | 259.00 - 325.45 | 2.7931 times | Fri 29 August 2025 | 259.35 (-10.31%) | 288.70 | 246.05 - 296.00 | 0.8829 times | Thu 31 July 2025 | 289.15 (-4.51%) | 307.10 | 273.10 - 320.00 | 0.496 times |
Indicator Analysis of TalbrosAuto
Please login to view indicator analysis. or View indicator analysis of TalbrosAuto 505160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Talbros Auto 505160
DMA (daily moving average) of Talbros Auto 505160
| DMA period | DMA value |
| 5 day DMA | 351.21 |
| 12 day DMA | 336.25 |
| 20 day DMA | 333.01 |
| 35 day DMA | 309.75 |
| 50 day DMA | 288.39 |
| 100 day DMA | 276.25 |
| 150 day DMA | 279.13 |
| 200 day DMA | 280.17 |
EMA (exponential moving average) of Talbros Auto 505160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.35 | 345.47 | 344.2 |
| 12 day EMA | 337.87 | 336.56 | 334.48 |
| 20 day EMA | 328.72 | 327 | 324.79 |
| 35 day EMA | 310.21 | 308.16 | 305.81 |
| 50 day EMA | 291.06 | 288.86 | 286.45 |
SMA (simple moving average) of Talbros Auto 505160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.21 | 346.06 | 341.9 |
| 12 day SMA | 336.25 | 333.68 | 331.96 |
| 20 day SMA | 333.01 | 331.77 | 329.97 |
| 35 day SMA | 309.75 | 307.03 | 304.12 |
| 50 day SMA | 288.39 | 286.54 | 284.43 |
| 100 day SMA | 276.25 | 275.53 | 274.8 |
| 150 day SMA | 279.13 | 278.72 | 278.28 |
| 200 day SMA | 280.17 | 279.86 | 279.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.