Login or Join
HomepageTalbrosAuto 505160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talbros Auto 505160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TalbrosAuto
Strong Daily Stock price targets for TalbrosAuto 505160 are 324.63 and 347.28
| Daily Target 1 | 317.92 |
| Daily Target 2 | 331.33 |
| Daily Target 3 | 340.56666666667 |
| Daily Target 4 | 353.98 |
| Daily Target 5 | 363.22 |
Daily price and volume Talbros Auto
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 344.75 (-0.98%) | 348.15 | 327.15 - 349.80 | 1.0604 times | Thu 22 October 2026 | 348.15 (1.62%) | 346.00 | 334.55 - 354.30 | 1.0803 times | Wed 21 October 2026 | 342.60 (-2.57%) | 357.10 | 340.20 - 357.10 | 1.1639 times | Mon 19 October 2026 | 351.65 (-4.51%) | 368.00 | 351.10 - 371.40 | 0.9456 times | Fri 16 October 2026 | 368.25 (-0.03%) | 367.00 | 360.00 - 373.70 | 0.8791 times | Thu 15 October 2026 | 368.35 (-4.91%) | 387.35 | 366.85 - 420.20 | 1.9661 times | Wed 14 October 2026 | 387.35 (-2.06%) | 397.00 | 384.30 - 399.65 | 0.6416 times | Tue 13 October 2026 | 395.50 (-2.2%) | 404.40 | 388.05 - 405.55 | 0.6713 times | Mon 12 October 2026 | 404.40 (-5.31%) | 408.10 | 402.05 - 409.45 | 0.3794 times | Tue 06 October 2026 | 427.10 (2.58%) | 417.90 | 417.90 - 432.50 | 1.2123 times | Mon 05 October 2026 | 416.35 (-0.56%) | 424.95 | 408.20 - 424.95 | 0.9723 times |
Weekly price and charts TalbrosAuto
Strong weekly Stock price targets for TalbrosAuto 505160 are 313.83 and 358.08
| Weekly Target 1 | 303.52 |
| Weekly Target 2 | 324.13 |
| Weekly Target 3 | 347.76666666667 |
| Weekly Target 4 | 368.38 |
| Weekly Target 5 | 392.02 |
Weekly price and volumes for Talbros Auto
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 344.75 (-6.38%) | 368.00 | 327.15 - 371.40 | 0.5094 times | Fri 16 October 2026 | 368.25 (-13.78%) | 408.10 | 360.00 - 420.20 | 0.5438 times | Tue 06 October 2026 | 427.10 (2.01%) | 424.95 | 408.20 - 432.50 | 0.2618 times | Thu 01 October 2026 | 418.70 (-8.49%) | 455.05 | 411.05 - 455.30 | 1.0824 times | Fri 25 September 2026 | 457.55 (-3.8%) | 482.00 | 452.50 - 485.40 | 1.5945 times | Fri 18 September 2026 | 475.60 (12.18%) | 424.55 | 410.20 - 480.00 | 2.382 times | Fri 11 September 2026 | 423.95 (4.16%) | 416.95 | 414.35 - 441.35 | 2.0267 times | Fri 04 September 2026 | 407.00 (1.32%) | 400.45 | 394.50 - 417.15 | 0.5247 times | Fri 28 August 2026 | 401.70 (-2.75%) | 422.75 | 399.60 - 422.90 | 0.3651 times | Fri 21 August 2026 | 413.05 (-1.7%) | 425.55 | 405.35 - 434.85 | 0.7094 times | Fri 14 August 2026 | 420.20 (-4.35%) | 444.95 | 404.00 - 451.00 | 1.3562 times |
Monthly price and charts TalbrosAuto
Strong monthly Stock price targets for TalbrosAuto 505160 are 282.25 and 389.65
| Monthly Target 1 | 261.42 |
| Monthly Target 2 | 303.08 |
| Monthly Target 3 | 368.81666666667 |
| Monthly Target 4 | 410.48 |
| Monthly Target 5 | 476.22 |
Monthly price and volumes Talbros Auto
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 344.75 (-20.55%) | 434.55 | 327.15 - 434.55 | 0.3281 times | Tue 29 September 2026 | 433.90 (5.55%) | 407.50 | 402.15 - 485.40 | 1.6568 times | Mon 31 August 2026 | 411.10 (0.67%) | 402.20 | 394.50 - 451.00 | 0.8812 times | Fri 31 July 2026 | 408.35 (-2.2%) | 416.30 | 380.05 - 434.45 | 0.7561 times | Tue 30 June 2026 | 417.55 (20.99%) | 348.95 | 330.90 - 429.95 | 2.0946 times | Fri 29 May 2026 | 345.10 (3.71%) | 337.65 | 308.40 - 372.70 | 1.9639 times | Thu 30 April 2026 | 332.75 (43.58%) | 240.35 | 235.25 - 335.20 | 0.8446 times | Mon 30 March 2026 | 231.75 (-10.83%) | 256.00 | 220.00 - 261.50 | 0.5275 times | Fri 27 February 2026 | 259.90 (3.09%) | 255.65 | 251.45 - 297.05 | 0.5597 times | Fri 30 January 2026 | 252.10 (-8.08%) | 273.95 | 234.00 - 284.20 | 0.3875 times | Wed 31 December 2025 | 274.25 (-1.98%) | 280.85 | 269.95 - 295.00 | 0.2586 times |
Indicator Analysis of TalbrosAuto
Please login to view indicator analysis. or View indicator analysis of TalbrosAuto 505160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Talbros Auto 505160
DMA (daily moving average) of Talbros Auto 505160
| DMA period | DMA value |
| 5 day DMA | 351.08 |
| 12 day DMA | 381.1 |
| 20 day DMA | 412.61 |
| 35 day DMA | 414.4 |
| 50 day DMA | 416.11 |
| 100 day DMA | 400.58 |
| 150 day DMA | 360.46 |
| 200 day DMA | 336.98 |
EMA (exponential moving average) of Talbros Auto 505160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.66 | 358.12 | 363.11 |
| 12 day EMA | 376.57 | 382.35 | 388.57 |
| 20 day EMA | 392.12 | 397.1 | 402.25 |
| 35 day EMA | 404.31 | 407.82 | 411.33 |
| 50 day EMA | 409.56 | 412.2 | 414.81 |
SMA (simple moving average) of Talbros Auto 505160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.08 | 355.8 | 363.64 |
| 12 day SMA | 381.1 | 388.53 | 395.93 |
| 20 day SMA | 412.61 | 417.12 | 420.65 |
| 35 day SMA | 414.4 | 416.18 | 417.92 |
| 50 day SMA | 416.11 | 417.98 | 419.35 |
| 100 day SMA | 400.58 | 400.74 | 400.45 |
| 150 day SMA | 360.46 | 359.77 | 359.08 |
| 200 day SMA | 336.98 | 336.67 | 336.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.