Login or Join
HomepageZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Steering 505163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZfSteering
Strong Daily Stock price targets for ZfSteering 505163 are 644.73 and 675.63
| Daily Target 1 | 638.22 |
| Daily Target 2 | 651.23 |
| Daily Target 3 | 669.11666666667 |
| Daily Target 4 | 682.13 |
| Daily Target 5 | 700.02 |
Daily price and volume Zf Steering
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 664.25 (-0.28%) | 672.00 | 656.10 - 687.00 | 1.0322 times | Tue 21 July 2026 | 666.10 (-1.44%) | 672.10 | 662.00 - 672.10 | 0.4915 times | Mon 20 July 2026 | 675.80 (-1.01%) | 679.85 | 664.15 - 688.10 | 0.2294 times | Fri 17 July 2026 | 682.70 (-0.82%) | 682.00 | 681.55 - 685.65 | 0.2232 times | Thu 16 July 2026 | 688.35 (0.22%) | 690.00 | 687.50 - 698.35 | 0.172 times | Wed 15 July 2026 | 686.85 (-0.89%) | 674.05 | 670.00 - 692.85 | 4.3621 times | Tue 14 July 2026 | 693.00 (2.44%) | 677.00 | 666.00 - 699.00 | 1.6179 times | Mon 13 July 2026 | 676.50 (1.39%) | 679.90 | 663.00 - 686.50 | 0.682 times | Fri 10 July 2026 | 667.20 (0.71%) | 666.95 | 664.05 - 684.85 | 0.555 times | Thu 09 July 2026 | 662.50 (1.11%) | 652.00 | 652.00 - 673.30 | 0.6349 times | Wed 08 July 2026 | 655.25 (-3.98%) | 682.95 | 644.85 - 682.95 | 1.2431 times |
Weekly price and charts ZfSteering
Strong weekly Stock price targets for ZfSteering 505163 are 644.18 and 676.18
| Weekly Target 1 | 637.48 |
| Weekly Target 2 | 650.87 |
| Weekly Target 3 | 669.48333333333 |
| Weekly Target 4 | 682.87 |
| Weekly Target 5 | 701.48 |
Weekly price and volumes for Zf Steering
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 664.25 (-2.7%) | 679.85 | 656.10 - 688.10 | 0.275 times | Fri 17 July 2026 | 682.70 (2.32%) | 679.90 | 663.00 - 699.00 | 1.1072 times | Fri 10 July 2026 | 667.20 (-3.84%) | 690.00 | 644.85 - 691.60 | 0.5112 times | Fri 03 July 2026 | 693.85 (3.16%) | 672.60 | 670.00 - 735.00 | 1.23 times | Thu 25 June 2026 | 672.60 (-3.17%) | 701.05 | 665.05 - 720.95 | 0.6452 times | Fri 19 June 2026 | 694.60 (8.07%) | 657.95 | 630.00 - 740.00 | 2.7118 times | Fri 12 June 2026 | 642.75 (-2.17%) | 641.15 | 637.65 - 672.50 | 0.3223 times | Fri 05 June 2026 | 657.00 (-4.86%) | 689.60 | 631.05 - 697.95 | 1.0671 times | Fri 29 May 2026 | 690.55 (-1.91%) | 735.00 | 690.00 - 800.00 | 1.408 times | Fri 22 May 2026 | 704.00 (-2.11%) | 729.95 | 690.00 - 739.95 | 0.7223 times | Fri 15 May 2026 | 719.15 (-9.99%) | 798.00 | 712.00 - 859.00 | 3.3946 times |
Monthly price and charts ZfSteering
Strong monthly Stock price targets for ZfSteering 505163 are 609.48 and 699.63
| Monthly Target 1 | 591.22 |
| Monthly Target 2 | 627.73 |
| Monthly Target 3 | 681.36666666667 |
| Monthly Target 4 | 717.88 |
| Monthly Target 5 | 771.52 |
Monthly price and volumes Zf Steering
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 664.25 (-5.77%) | 704.90 | 644.85 - 735.00 | 0.1487 times | Tue 30 June 2026 | 704.90 (2.08%) | 689.60 | 630.00 - 740.00 | 0.389 times | Fri 29 May 2026 | 690.55 (-14.36%) | 788.00 | 690.00 - 859.00 | 0.4287 times | Thu 30 April 2026 | 806.35 (38.8%) | 619.95 | 602.15 - 878.80 | 0.8998 times | Mon 30 March 2026 | 580.95 (-24.43%) | 631.60 | 570.10 - 760.05 | 2.0367 times | Fri 27 February 2026 | 768.80 (1.88%) | 860.00 | 760.00 - 910.00 | 1.7641 times | Fri 30 January 2026 | 754.60 (-5.85%) | 828.00 | 702.00 - 828.00 | 1.0412 times | Wed 31 December 2025 | 801.45 (-1.81%) | 820.00 | 735.00 - 852.00 | 1.3999 times | Fri 28 November 2025 | 816.25 (-17.72%) | 990.00 | 804.60 - 1022.00 | 1.2137 times | Fri 31 October 2025 | 992.00 (-2.45%) | 1047.00 | 948.00 - 1047.00 | 0.6782 times | Tue 30 September 2025 | 1016.95 (-6.04%) | 1095.00 | 1005.15 - 1122.95 | 0.6557 times |
Indicator Analysis of ZfSteering
Please login to view indicator analysis. or View indicator analysis of ZfSteering 505163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zf Steering 505163
DMA (daily moving average) of Zf Steering 505163
| DMA period | DMA value |
| 5 day DMA | 675.44 |
| 12 day DMA | 675.08 |
| 20 day DMA | 685.68 |
| 35 day DMA | 679.26 |
| 50 day DMA | 690.62 |
| 100 day DMA | 719.41 |
| 150 day DMA | 736.92 |
| 200 day DMA | 783.86 |
EMA (exponential moving average) of Zf Steering 505163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 672.2 | 676.17 | 681.2 |
| 12 day EMA | 677.96 | 680.45 | 683.06 |
| 20 day EMA | 681.95 | 683.81 | 685.67 |
| 35 day EMA | 690.84 | 692.41 | 693.96 |
| 50 day EMA | 697.79 | 699.16 | 700.51 |
SMA (simple moving average) of Zf Steering 505163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 675.44 | 679.96 | 685.34 |
| 12 day SMA | 675.08 | 677.54 | 681.12 |
| 20 day SMA | 685.68 | 687.66 | 689.09 |
| 35 day SMA | 679.26 | 679.31 | 680.01 |
| 50 day SMA | 690.62 | 693.32 | 696.33 |
| 100 day SMA | 719.41 | 720.82 | 722.51 |
| 150 day SMA | 736.92 | 737.84 | 738.47 |
| 200 day SMA | 783.86 | 785.8 | 787.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.