Login or Join
HomepageZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Steering 505163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZfSteering
Strong Daily Stock price targets for ZfSteering 505163 are 773.73 and 806.48
| Daily Target 1 | 764.97 |
| Daily Target 2 | 782.48 |
| Daily Target 3 | 797.71666666667 |
| Daily Target 4 | 815.23 |
| Daily Target 5 | 830.47 |
Daily price and volume Zf Steering
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 800.00 (0.55%) | 812.95 | 780.20 - 812.95 | 0.3191 times | Wed 10 December 2025 | 795.65 (-0.77%) | 814.00 | 792.00 - 850.00 | 1.9477 times | Tue 09 December 2025 | 801.85 (5.41%) | 740.10 | 740.10 - 820.00 | 1.2921 times | Mon 08 December 2025 | 760.70 (-4.36%) | 802.05 | 750.00 - 807.95 | 1.0508 times | Fri 05 December 2025 | 795.40 (-1.36%) | 805.65 | 795.00 - 817.90 | 0.7694 times | Thu 04 December 2025 | 806.35 (-2.14%) | 835.00 | 795.00 - 835.00 | 0.9599 times | Wed 03 December 2025 | 824.00 (0.38%) | 829.00 | 811.00 - 838.00 | 0.3804 times | Tue 02 December 2025 | 820.85 (-2.06%) | 815.00 | 800.00 - 845.05 | 1.31 times | Mon 01 December 2025 | 838.15 (2.68%) | 820.00 | 818.05 - 839.00 | 1.1009 times | Fri 28 November 2025 | 816.25 (-2.81%) | 858.05 | 809.00 - 858.05 | 0.8696 times | Thu 27 November 2025 | 839.85 (-1.54%) | 852.95 | 834.20 - 862.95 | 1.4083 times |
Weekly price and charts ZfSteering
Strong weekly Stock price targets for ZfSteering 505163 are 715.1 and 825
| Weekly Target 1 | 686.8 |
| Weekly Target 2 | 743.4 |
| Weekly Target 3 | 796.7 |
| Weekly Target 4 | 853.3 |
| Weekly Target 5 | 906.6 |
Weekly price and volumes for Zf Steering
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 800.00 (0.58%) | 802.05 | 740.10 - 850.00 | 0.786 times | Fri 05 December 2025 | 795.40 (-2.55%) | 820.00 | 795.00 - 845.05 | 0.7708 times | Fri 28 November 2025 | 816.25 (0.52%) | 820.10 | 809.00 - 869.00 | 1.1829 times | Fri 21 November 2025 | 812.00 (-7.25%) | 865.00 | 804.60 - 886.95 | 1.1892 times | Fri 14 November 2025 | 875.45 (1.71%) | 863.00 | 860.00 - 924.00 | 0.983 times | Fri 07 November 2025 | 860.70 (-13.24%) | 990.00 | 852.00 - 1022.00 | 2.1591 times | Fri 31 October 2025 | 992.00 (0.61%) | 1014.00 | 970.00 - 1014.00 | 0.7782 times | Thu 23 October 2025 | 986.00 (2.83%) | 974.00 | 960.10 - 1008.85 | 0.8661 times | Fri 17 October 2025 | 958.90 (-6.5%) | 1000.25 | 948.00 - 1039.00 | 0.7949 times | Fri 10 October 2025 | 1025.60 (0.75%) | 1013.00 | 1000.00 - 1039.90 | 0.4899 times | Fri 03 October 2025 | 1017.95 (-1.45%) | 1054.95 | 1002.20 - 1055.00 | 0.5549 times |
Monthly price and charts ZfSteering
Strong monthly Stock price targets for ZfSteering 505163 are 715.1 and 825
| Monthly Target 1 | 686.8 |
| Monthly Target 2 | 743.4 |
| Monthly Target 3 | 796.7 |
| Monthly Target 4 | 853.3 |
| Monthly Target 5 | 906.6 |
Monthly price and volumes Zf Steering
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 800.00 (-1.99%) | 820.00 | 740.10 - 850.00 | 0.2667 times | Fri 28 November 2025 | 816.25 (-17.72%) | 990.00 | 804.60 - 1022.00 | 0.9447 times | Fri 31 October 2025 | 992.00 (-2.45%) | 1047.00 | 948.00 - 1047.00 | 0.5582 times | Tue 30 September 2025 | 1016.95 (-6.04%) | 1095.00 | 1005.15 - 1122.95 | 0.5397 times | Fri 29 August 2025 | 1082.35 (-5.24%) | 1130.00 | 1031.00 - 1154.85 | 0.5497 times | Thu 31 July 2025 | 1142.15 (-2.45%) | 1179.00 | 1140.10 - 1319.85 | 1.2695 times | Mon 30 June 2025 | 1170.85 (0.35%) | 1150.00 | 1110.00 - 1249.85 | 1.0467 times | Fri 30 May 2025 | 1166.75 (7.03%) | 1063.05 | 926.30 - 1200.20 | 1.8018 times | Wed 30 April 2025 | 1090.10 (10.63%) | 1008.05 | 982.10 - 1197.00 | 0.7674 times | Fri 28 March 2025 | 985.35 (-0.4%) | 998.00 | 901.00 - 1168.00 | 2.2557 times | Fri 28 February 2025 | 989.30 (-24.43%) | 1320.00 | 900.00 - 1389.70 | 1.2573 times |
Indicator Analysis of ZfSteering
Please login to view indicator analysis. or View indicator analysis of ZfSteering 505163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zf Steering 505163
DMA (daily moving average) of Zf Steering 505163
| DMA period | DMA value |
| 5 day DMA | 790.72 |
| 12 day DMA | 812.67 |
| 20 day DMA | 824.6 |
| 35 day DMA | 878.4 |
| 50 day DMA | 918.83 |
| 100 day DMA | 1013.27 |
| 150 day DMA | 1054.48 |
| 200 day DMA | 1055.01 |
EMA (exponential moving average) of Zf Steering 505163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 797.85 | 796.77 | 797.33 |
| 12 day EMA | 811.06 | 813.07 | 816.24 |
| 20 day EMA | 831.7 | 835.03 | 839.17 |
| 35 day EMA | 873.85 | 878.2 | 883.06 |
| 50 day EMA | 918.55 | 923.39 | 928.6 |
SMA (simple moving average) of Zf Steering 505163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 790.72 | 791.99 | 797.66 |
| 12 day SMA | 812.67 | 815.05 | 818.42 |
| 20 day SMA | 824.6 | 827.86 | 831.33 |
| 35 day SMA | 878.4 | 882.94 | 888.93 |
| 50 day SMA | 918.83 | 923.96 | 929.11 |
| 100 day SMA | 1013.27 | 1018.09 | 1021.67 |
| 150 day SMA | 1054.48 | 1056.41 | 1058.26 |
| 200 day SMA | 1055.01 | 1057.5 | 1059.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.