Login or Join
HomepageZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Steering 505163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZfSteering
Strong Daily Stock price targets for ZfSteering 505163 are 657.18 and 672.33
| Daily Target 1 | 653.4 |
| Daily Target 2 | 660.95 |
| Daily Target 3 | 668.55 |
| Daily Target 4 | 676.1 |
| Daily Target 5 | 683.7 |
Daily price and volume Zf Steering
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 668.50 (0.21%) | 675.00 | 661.00 - 676.15 | 7.0989 times | Fri 04 September 2026 | 667.10 (0.3%) | 679.00 | 663.50 - 679.00 | 0.7391 times | Thu 03 September 2026 | 665.10 (-0.06%) | 667.00 | 665.10 - 667.00 | 0.336 times | Wed 02 September 2026 | 665.50 (-1.11%) | 670.00 | 665.50 - 672.00 | 0.2117 times | Tue 01 September 2026 | 673.00 (0.31%) | 670.00 | 661.10 - 684.00 | 0.5846 times | Mon 31 August 2026 | 670.95 (-0.36%) | 673.40 | 664.20 - 673.40 | 0.0218 times | Fri 28 August 2026 | 673.40 (-0.82%) | 672.15 | 668.65 - 680.00 | 0.2537 times | Thu 27 August 2026 | 678.95 (0.73%) | 678.95 | 678.95 - 678.95 | 0.0034 times | Wed 26 August 2026 | 674.00 (-0.74%) | 679.00 | 667.00 - 679.00 | 0.7475 times | Tue 25 August 2026 | 679.00 (1.43%) | 679.00 | 679.00 - 679.00 | 0.0034 times | Mon 24 August 2026 | 669.40 (-0.04%) | 671.00 | 669.40 - 676.00 | 0.346 times |
Weekly price and charts ZfSteering
Strong weekly Stock price targets for ZfSteering 505163 are 657.18 and 672.33
| Weekly Target 1 | 653.4 |
| Weekly Target 2 | 660.95 |
| Weekly Target 3 | 668.55 |
| Weekly Target 4 | 676.1 |
| Weekly Target 5 | 683.7 |
Weekly price and volumes for Zf Steering
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 668.50 (0.21%) | 675.00 | 661.00 - 676.15 | 0.273 times | Fri 04 September 2026 | 667.10 (-0.94%) | 673.40 | 661.10 - 684.00 | 0.0728 times | Fri 28 August 2026 | 673.40 (0.55%) | 671.00 | 667.00 - 680.00 | 0.0521 times | Fri 21 August 2026 | 669.70 (0.61%) | 670.00 | 660.00 - 687.00 | 8.1696 times | Fri 14 August 2026 | 665.65 (0.6%) | 650.05 | 650.05 - 678.75 | 0.1824 times | Fri 07 August 2026 | 661.70 (-0.82%) | 672.00 | 657.10 - 681.30 | 0.0872 times | Fri 31 July 2026 | 667.15 (-3.28%) | 700.00 | 657.05 - 700.00 | 0.3301 times | Fri 24 July 2026 | 689.80 (1.04%) | 679.85 | 649.35 - 779.00 | 0.5074 times | Fri 17 July 2026 | 682.70 (2.32%) | 679.90 | 663.00 - 699.00 | 0.2226 times | Fri 10 July 2026 | 667.20 (-3.84%) | 690.00 | 644.85 - 691.60 | 0.1028 times | Fri 03 July 2026 | 693.85 (3.16%) | 672.60 | 670.00 - 735.00 | 0.2473 times |
Monthly price and charts ZfSteering
Strong monthly Stock price targets for ZfSteering 505163 are 653.25 and 676.25
| Monthly Target 1 | 648.17 |
| Monthly Target 2 | 658.33 |
| Monthly Target 3 | 671.16666666667 |
| Monthly Target 4 | 681.33 |
| Monthly Target 5 | 694.17 |
Monthly price and volumes Zf Steering
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 668.50 (-0.37%) | 670.00 | 661.00 - 684.00 | 0.103 times | Mon 31 August 2026 | 670.95 (0.57%) | 672.00 | 650.05 - 687.00 | 2.5365 times | Fri 31 July 2026 | 667.15 (-5.36%) | 704.90 | 644.85 - 779.00 | 0.3644 times | Tue 30 June 2026 | 704.90 (2.08%) | 689.60 | 630.00 - 740.00 | 0.3419 times | Fri 29 May 2026 | 690.55 (-14.36%) | 788.00 | 690.00 - 859.00 | 0.3768 times | Thu 30 April 2026 | 806.35 (38.8%) | 619.95 | 602.15 - 878.80 | 0.7909 times | Mon 30 March 2026 | 580.95 (-24.43%) | 631.60 | 570.10 - 760.05 | 1.7902 times | Fri 27 February 2026 | 768.80 (1.88%) | 860.00 | 760.00 - 910.00 | 1.5506 times | Fri 30 January 2026 | 754.60 (-5.85%) | 828.00 | 702.00 - 828.00 | 0.9152 times | Wed 31 December 2025 | 801.45 (-1.81%) | 820.00 | 735.00 - 852.00 | 1.2305 times | Fri 28 November 2025 | 816.25 (-17.72%) | 990.00 | 804.60 - 1022.00 | 1.0668 times |
Indicator Analysis of ZfSteering
Please login to view indicator analysis. or View indicator analysis of ZfSteering 505163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zf Steering 505163
DMA (daily moving average) of Zf Steering 505163
| DMA period | DMA value |
| 5 day DMA | 667.84 |
| 12 day DMA | 671.22 |
| 20 day DMA | 670.27 |
| 35 day DMA | 670.95 |
| 50 day DMA | 675.8 |
| 100 day DMA | 706.8 |
| 150 day DMA | 718.32 |
| 200 day DMA | 733.38 |
EMA (exponential moving average) of Zf Steering 505163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 668.34 | 668.26 | 668.84 |
| 12 day EMA | 669.88 | 670.13 | 670.68 |
| 20 day EMA | 670.84 | 671.09 | 671.51 |
| 35 day EMA | 674 | 674.32 | 674.75 |
| 50 day EMA | 676.56 | 676.89 | 677.29 |
SMA (simple moving average) of Zf Steering 505163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 667.84 | 668.33 | 669.59 |
| 12 day SMA | 671.22 | 671.26 | 672.69 |
| 20 day SMA | 670.27 | 670.04 | 669.77 |
| 35 day SMA | 670.95 | 671.16 | 671.6 |
| 50 day SMA | 675.8 | 675.89 | 676.55 |
| 100 day SMA | 706.8 | 707.83 | 709.37 |
| 150 day SMA | 718.32 | 718.68 | 718.98 |
| 200 day SMA | 733.38 | 734.42 | 735.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.