Login or Join
HomepageZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Steering 505163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZfSteering
Strong Daily Stock price targets for ZfSteering 505163 are 812.55 and 878.05
| Daily Target 1 | 761.53 |
| Daily Target 2 | 798.07 |
| Daily Target 3 | 827.03333333333 |
| Daily Target 4 | 863.57 |
| Daily Target 5 | 892.53 |
Daily price and volume Zf Steering
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 834.60 (3.69%) | 799.90 | 790.50 - 856.00 | 1.4865 times | Thu 12 February 2026 | 804.90 (-0.94%) | 821.95 | 792.00 - 823.90 | 0.7121 times | Wed 11 February 2026 | 812.55 (1.08%) | 807.05 | 802.05 - 822.75 | 0.7534 times | Tue 10 February 2026 | 803.85 (0.26%) | 811.55 | 801.10 - 822.95 | 0.6775 times | Mon 09 February 2026 | 801.80 (-1.43%) | 813.45 | 795.50 - 824.95 | 0.9048 times | Fri 06 February 2026 | 813.45 (0.34%) | 810.75 | 810.50 - 824.55 | 0.4199 times | Thu 05 February 2026 | 810.70 (0.33%) | 801.95 | 801.95 - 836.95 | 0.9388 times | Wed 04 February 2026 | 808.00 (0.84%) | 823.95 | 803.05 - 828.00 | 0.8351 times | Tue 03 February 2026 | 801.30 (2.13%) | 815.00 | 784.55 - 850.00 | 2.4294 times | Mon 02 February 2026 | 784.55 (-2.32%) | 800.05 | 780.30 - 827.95 | 0.8425 times | Sun 01 February 2026 | 803.15 (6.43%) | 860.00 | 801.05 - 884.95 | 12.5907 times |
Weekly price and charts ZfSteering
Strong weekly Stock price targets for ZfSteering 505163 are 812.55 and 878.05
| Weekly Target 1 | 761.53 |
| Weekly Target 2 | 798.07 |
| Weekly Target 3 | 827.03333333333 |
| Weekly Target 4 | 863.57 |
| Weekly Target 5 | 892.53 |
Weekly price and volumes for Zf Steering
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 834.60 (2.6%) | 813.45 | 790.50 - 856.00 | 0.589 times | Fri 06 February 2026 | 813.45 (7.8%) | 860.00 | 780.30 - 884.95 | 2.3454 times | Fri 30 January 2026 | 754.60 (4.17%) | 709.05 | 705.00 - 781.60 | 0.5735 times | Fri 23 January 2026 | 724.40 (-0.7%) | 730.05 | 702.00 - 738.95 | 0.5565 times | Fri 16 January 2026 | 729.50 (-1.7%) | 731.00 | 729.00 - 764.00 | 1.0769 times | Fri 09 January 2026 | 742.15 (-6.89%) | 782.20 | 735.10 - 798.95 | 0.6743 times | Fri 02 January 2026 | 797.10 (6.01%) | 752.10 | 735.00 - 852.00 | 1.9156 times | Fri 26 December 2025 | 751.90 (-0.24%) | 753.30 | 750.00 - 792.00 | 0.9554 times | Fri 19 December 2025 | 753.70 (-4.63%) | 806.15 | 736.20 - 819.85 | 0.7544 times | Fri 12 December 2025 | 790.30 (-0.64%) | 802.05 | 740.10 - 850.00 | 0.5592 times | Fri 05 December 2025 | 795.40 (-2.55%) | 820.00 | 795.00 - 845.05 | 0.4971 times |
Monthly price and charts ZfSteering
Strong monthly Stock price targets for ZfSteering 505163 are 755.13 and 859.78
| Monthly Target 1 | 728.63 |
| Monthly Target 2 | 781.62 |
| Monthly Target 3 | 833.28333333333 |
| Monthly Target 4 | 886.27 |
| Monthly Target 5 | 937.93 |
Monthly price and volumes Zf Steering
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 834.60 (10.6%) | 860.00 | 780.30 - 884.95 | 0.816 times | Fri 30 January 2026 | 754.60 (-5.85%) | 828.00 | 702.00 - 828.00 | 0.897 times | Wed 31 December 2025 | 801.45 (-1.81%) | 820.00 | 735.00 - 852.00 | 1.2061 times | Fri 28 November 2025 | 816.25 (-17.72%) | 990.00 | 804.60 - 1022.00 | 1.0457 times | Fri 31 October 2025 | 992.00 (-2.45%) | 1047.00 | 948.00 - 1047.00 | 0.5843 times | Tue 30 September 2025 | 1016.95 (-6.04%) | 1095.00 | 1005.15 - 1122.95 | 0.5649 times | Fri 29 August 2025 | 1082.35 (-5.24%) | 1130.00 | 1031.00 - 1154.85 | 0.5754 times | Thu 31 July 2025 | 1142.15 (-2.45%) | 1179.00 | 1140.10 - 1319.85 | 1.3288 times | Mon 30 June 2025 | 1170.85 (0.35%) | 1150.00 | 1110.00 - 1249.85 | 1.0956 times | Fri 30 May 2025 | 1166.75 (7.03%) | 1063.05 | 926.30 - 1200.20 | 1.886 times | Wed 30 April 2025 | 1090.10 (10.63%) | 1008.05 | 982.10 - 1197.00 | 0.8032 times |
Indicator Analysis of ZfSteering
Please login to view indicator analysis. or View indicator analysis of ZfSteering 505163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zf Steering 505163
DMA (daily moving average) of Zf Steering 505163
| DMA period | DMA value |
| 5 day DMA | 811.54 |
| 12 day DMA | 802.79 |
| 20 day DMA | 769.99 |
| 35 day DMA | 765.96 |
| 50 day DMA | 769.31 |
| 100 day DMA | 858.28 |
| 150 day DMA | 945.35 |
| 200 day DMA | 990.68 |
EMA (exponential moving average) of Zf Steering 505163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 815.17 | 805.45 | 805.73 |
| 12 day EMA | 798.79 | 792.28 | 789.99 |
| 20 day EMA | 786.91 | 781.89 | 779.47 |
| 35 day EMA | 780.8 | 777.63 | 776.02 |
| 50 day EMA | 778.39 | 776.1 | 774.93 |
SMA (simple moving average) of Zf Steering 505163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 811.54 | 807.31 | 808.47 |
| 12 day SMA | 802.79 | 793.65 | 786.75 |
| 20 day SMA | 769.99 | 764.74 | 761.79 |
| 35 day SMA | 765.96 | 763.84 | 763.07 |
| 50 day SMA | 769.31 | 769.1 | 769.42 |
| 100 day SMA | 858.28 | 860.84 | 863.62 |
| 150 day SMA | 945.35 | 947.68 | 949.97 |
| 200 day SMA | 990.68 | 991.96 | 993.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.