Login or Join
HomepageSmlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlisuzu 505192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smlisuzu
Strong Daily Stock price targets for Smlisuzu 505192 are 4505.43 and 4811.93
| Daily Target 1 | 4443.12 |
| Daily Target 2 | 4567.73 |
| Daily Target 3 | 4749.6166666667 |
| Daily Target 4 | 4874.23 |
| Daily Target 5 | 5056.12 |
Daily price and volume Smlisuzu
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4692.35 (-3.52%) | 4865.05 | 4625.00 - 4931.50 | 1.2202 times | Thu 12 February 2026 | 4863.50 (9.97%) | 4440.00 | 4320.00 - 4864.65 | 2.4562 times | Wed 11 February 2026 | 4422.45 (2.28%) | 4324.05 | 4290.00 - 4530.45 | 0.9964 times | Tue 10 February 2026 | 4323.95 (10%) | 3990.00 | 3938.90 - 4323.95 | 1.6773 times | Mon 09 February 2026 | 3930.90 (5.61%) | 3825.10 | 3812.00 - 4088.85 | 0.7833 times | Fri 06 February 2026 | 3722.00 (-1.63%) | 3730.00 | 3699.00 - 3814.35 | 0.2835 times | Thu 05 February 2026 | 3783.50 (-0.93%) | 3849.95 | 3741.85 - 3903.15 | 1.1005 times | Wed 04 February 2026 | 3819.15 (5%) | 3720.85 | 3624.20 - 3819.25 | 0.7961 times | Tue 03 February 2026 | 3637.40 (1.07%) | 3680.00 | 3603.95 - 3693.40 | 0.402 times | Mon 02 February 2026 | 3599.05 (2.92%) | 3483.05 | 3468.05 - 3610.90 | 0.2845 times | Sun 01 February 2026 | 3497.10 (1.07%) | 3546.50 | 3401.00 - 3591.55 | 0.3192 times |
Weekly price and charts Smlisuzu
Strong weekly Stock price targets for Smlisuzu 505192 are 4252.18 and 5371.68
| Weekly Target 1 | 3359.12 |
| Weekly Target 2 | 4025.73 |
| Weekly Target 3 | 4478.6166666667 |
| Weekly Target 4 | 5145.23 |
| Weekly Target 5 | 5598.12 |
Weekly price and volumes for Smlisuzu
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4692.35 (26.07%) | 3825.10 | 3812.00 - 4931.50 | 1.7823 times | Fri 06 February 2026 | 3722.00 (7.57%) | 3546.50 | 3401.00 - 3903.15 | 0.796 times | Fri 30 January 2026 | 3460.00 (-5.5%) | 3676.00 | 3361.00 - 3743.35 | 0.5638 times | Fri 23 January 2026 | 3661.50 (-16.9%) | 4190.05 | 3597.35 - 4363.25 | 0.9228 times | Fri 16 January 2026 | 4406.05 (3.59%) | 4150.85 | 4040.55 - 4566.55 | 0.6675 times | Fri 09 January 2026 | 4253.20 (4.12%) | 4133.25 | 4040.00 - 4580.75 | 1.1114 times | Fri 02 January 2026 | 4085.00 (12.5%) | 3632.05 | 3590.00 - 4174.25 | 1.4149 times | Fri 26 December 2025 | 3631.00 (-1.15%) | 3809.95 | 3620.00 - 3899.00 | 0.3679 times | Fri 19 December 2025 | 3673.35 (-2.37%) | 3869.95 | 3511.00 - 3869.95 | 0.5266 times | Fri 12 December 2025 | 3762.55 (11.34%) | 3306.40 | 3306.40 - 3920.00 | 1.8469 times | Fri 05 December 2025 | 3379.35 (10.95%) | 3185.95 | 3153.00 - 3630.00 | 0.9115 times |
Monthly price and charts Smlisuzu
Strong monthly Stock price targets for Smlisuzu 505192 are 4046.68 and 5577.18
| Monthly Target 1 | 2811.12 |
| Monthly Target 2 | 3751.73 |
| Monthly Target 3 | 4341.6166666667 |
| Monthly Target 4 | 5282.23 |
| Monthly Target 5 | 5872.12 |
Monthly price and volumes Smlisuzu
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4692.35 (35.62%) | 3546.50 | 3401.00 - 4931.50 | 0.3934 times | Fri 30 January 2026 | 3460.00 (-12.97%) | 4108.85 | 3361.00 - 4580.75 | 0.621 times | Wed 31 December 2025 | 3975.50 (30.52%) | 3185.95 | 3153.00 - 4041.70 | 0.6504 times | Fri 28 November 2025 | 3045.95 (0.32%) | 3187.90 | 2733.05 - 3347.25 | 0.5801 times | Fri 31 October 2025 | 3036.10 (-2.39%) | 3189.80 | 2700.15 - 3340.00 | 0.879 times | Tue 30 September 2025 | 3110.45 (-25.98%) | 4203.20 | 3092.30 - 4271.00 | 0.803 times | Fri 29 August 2025 | 4201.95 (27.17%) | 3250.05 | 3250.05 - 4744.90 | 1.2007 times | Thu 31 July 2025 | 3304.20 (56.31%) | 2149.75 | 2112.10 - 4239.70 | 3.9913 times | Mon 30 June 2025 | 2113.85 (12.11%) | 1924.75 | 1736.60 - 2135.90 | 0.4044 times | Fri 30 May 2025 | 1885.50 (23.6%) | 1542.05 | 1525.05 - 1936.00 | 0.4766 times | Wed 30 April 2025 | 1525.50 (-2.5%) | 1659.65 | 1509.00 - 1949.00 | 0.3143 times |
Indicator Analysis of Smlisuzu
Please login to view indicator analysis. or View indicator analysis of Smlisuzu 505192 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smlisuzu 505192
DMA (daily moving average) of Smlisuzu 505192
| DMA period | DMA value |
| 5 day DMA | 4446.63 |
| 12 day DMA | 3979.28 |
| 20 day DMA | 3884.61 |
| 35 day DMA | 4002.51 |
| 50 day DMA | 3903.42 |
| 100 day DMA | 3496.64 |
| 150 day DMA | 3583.36 |
| 200 day DMA | 3151.91 |
EMA (exponential moving average) of Smlisuzu 505192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4474.76 | 4365.98 | 4117.25 |
| 12 day EMA | 4170.98 | 4076.22 | 3933.13 |
| 20 day EMA | 4052.86 | 3985.58 | 3893.21 |
| 35 day EMA | 3922.39 | 3877.06 | 3818.98 |
| 50 day EMA | 3905.33 | 3873.22 | 3832.82 |
SMA (simple moving average) of Smlisuzu 505192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4446.63 | 4252.56 | 4036.56 |
| 12 day SMA | 3979.28 | 3886.81 | 3785.88 |
| 20 day SMA | 3884.61 | 3870.29 | 3849.7 |
| 35 day SMA | 4002.51 | 3974.65 | 3944.27 |
| 50 day SMA | 3903.42 | 3880.1 | 3849.99 |
| 100 day SMA | 3496.64 | 3486.26 | 3475.33 |
| 150 day SMA | 3583.36 | 3571.07 | 3556.63 |
| 200 day SMA | 3151.91 | 3137.28 | 3121.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.