Login or Join
HomepageTil 505196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Til 505196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Til
Strong Daily Stock price targets for Til 505196 are 221.78 and 245.38
| Daily Target 1 | 202.52 |
| Daily Target 2 | 217.43 |
| Daily Target 3 | 226.11666666667 |
| Daily Target 4 | 241.03 |
| Daily Target 5 | 249.72 |
Daily price and volume Til
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 232.35 (8.68%) | 214.00 | 211.20 - 234.80 | 3.1273 times | Mon 27 July 2026 | 213.80 (1.11%) | 216.10 | 210.00 - 216.50 | 0.1903 times | Fri 24 July 2026 | 211.45 (2.9%) | 203.80 | 202.65 - 214.15 | 0.6839 times | Thu 23 July 2026 | 205.50 (-1.86%) | 207.90 | 203.95 - 209.30 | 0.9517 times | Wed 22 July 2026 | 209.40 (-5.29%) | 218.35 | 205.10 - 218.35 | 0.9753 times | Tue 21 July 2026 | 221.10 (-0.07%) | 219.95 | 217.15 - 221.90 | 0.27 times | Mon 20 July 2026 | 221.25 (1.96%) | 215.75 | 215.50 - 225.80 | 0.3802 times | Fri 17 July 2026 | 217.00 (-0.32%) | 216.00 | 215.65 - 219.65 | 1.4345 times | Thu 16 July 2026 | 217.70 (1.97%) | 215.00 | 209.60 - 218.65 | 1.6732 times | Wed 15 July 2026 | 213.50 (1.86%) | 210.70 | 210.70 - 217.40 | 0.3133 times | Tue 14 July 2026 | 209.60 (-2.33%) | 213.60 | 208.05 - 216.95 | 0.1783 times |
Weekly price and charts Til
Strong weekly Stock price targets for Til 505196 are 221.18 and 245.98
| Weekly Target 1 | 200.92 |
| Weekly Target 2 | 216.63 |
| Weekly Target 3 | 225.71666666667 |
| Weekly Target 4 | 241.43 |
| Weekly Target 5 | 250.52 |
Weekly price and volumes for Til
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 232.35 (9.88%) | 216.10 | 210.00 - 234.80 | 0.8041 times | Fri 24 July 2026 | 211.45 (-2.56%) | 215.75 | 202.65 - 225.80 | 0.7904 times | Fri 17 July 2026 | 217.00 (0.21%) | 215.60 | 208.05 - 219.65 | 0.9771 times | Fri 10 July 2026 | 216.55 (5.76%) | 225.70 | 206.95 - 231.90 | 1.7053 times | Fri 03 July 2026 | 204.75 (-1.11%) | 208.05 | 198.80 - 215.00 | 0.3467 times | Thu 25 June 2026 | 207.05 (-12.38%) | 231.90 | 207.05 - 239.45 | 0.8415 times | Fri 19 June 2026 | 236.30 (29.76%) | 184.90 | 180.00 - 239.00 | 1.7591 times | Fri 12 June 2026 | 182.10 (3.5%) | 175.50 | 173.05 - 188.65 | 0.4791 times | Fri 05 June 2026 | 175.95 (-5.05%) | 188.50 | 173.85 - 191.35 | 1.6285 times | Fri 29 May 2026 | 185.30 (-2.52%) | 202.00 | 174.05 - 207.00 | 0.6683 times | Fri 22 May 2026 | 190.10 (-3.33%) | 199.95 | 183.00 - 199.95 | 0.7999 times |
Monthly price and charts Til
Strong monthly Stock price targets for Til 505196 are 215.58 and 251.58
| Monthly Target 1 | 185.98 |
| Monthly Target 2 | 209.17 |
| Monthly Target 3 | 221.98333333333 |
| Monthly Target 4 | 245.17 |
| Monthly Target 5 | 257.98 |
Monthly price and volumes Til
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 232.35 (13.04%) | 203.85 | 198.80 - 234.80 | 1.8711 times | Tue 30 June 2026 | 205.55 (10.93%) | 188.50 | 173.05 - 239.45 | 1.9559 times | Fri 29 May 2026 | 185.30 (-5.87%) | 201.05 | 174.05 - 219.65 | 0.8772 times | Thu 30 April 2026 | 196.85 (20.66%) | 170.35 | 168.65 - 234.95 | 1.0178 times | Mon 30 March 2026 | 163.15 (-22.31%) | 210.00 | 161.00 - 218.95 | 1.5086 times | Fri 27 February 2026 | 210.00 (-10.37%) | 238.50 | 206.00 - 275.20 | 1.7523 times | Fri 30 January 2026 | 234.30 (-13.99%) | 272.20 | 217.90 - 276.90 | 0.148 times | Wed 31 December 2025 | 272.40 (0.52%) | 273.75 | 246.15 - 298.05 | 0.212 times | Fri 28 November 2025 | 271.00 (-11.57%) | 305.55 | 261.00 - 311.00 | 0.334 times | Fri 31 October 2025 | 306.45 (-1.76%) | 318.55 | 300.75 - 338.75 | 0.3232 times | Tue 30 September 2025 | 311.95 (15.09%) | 275.00 | 272.00 - 372.50 | 1.3335 times |
Indicator Analysis of Til
Please login to view indicator analysis. or View indicator analysis of Til 505196 on MunafaSutra.com for free
DMA SMA EMA moving averages of Til 505196
DMA (daily moving average) of Til 505196
| DMA period | DMA value |
| 5 day DMA | 214.5 |
| 12 day DMA | 215.6 |
| 20 day DMA | 213.55 |
| 35 day DMA | 207.78 |
| 50 day DMA | 201.53 |
| 100 day DMA | 199.47 |
| 150 day DMA | 216.85 |
| 200 day DMA | 236.06 |
EMA (exponential moving average) of Til 505196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.16 | 212.56 | 211.94 |
| 12 day EMA | 215.99 | 213.02 | 212.88 |
| 20 day EMA | 213.63 | 211.66 | 211.44 |
| 35 day EMA | 208.21 | 206.79 | 206.38 |
| 50 day EMA | 202.79 | 201.58 | 201.08 |
SMA (simple moving average) of Til 505196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.5 | 212.25 | 213.74 |
| 12 day SMA | 215.6 | 214.29 | 214.67 |
| 20 day SMA | 213.55 | 212.44 | 212.1 |
| 35 day SMA | 207.78 | 206.16 | 205.12 |
| 50 day SMA | 201.53 | 201.01 | 200.61 |
| 100 day SMA | 199.47 | 199.24 | 199.36 |
| 150 day SMA | 216.85 | 217.08 | 217.43 |
| 200 day SMA | 236.06 | 236.49 | 237.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.