Login or Join
HomepageTil 505196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Til 505196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Til
Strong Daily Stock price targets for Til 505196 are 262.23 and 265.78
| Daily Target 1 | 261.63 |
| Daily Target 2 | 262.82 |
| Daily Target 3 | 265.18333333333 |
| Daily Target 4 | 266.37 |
| Daily Target 5 | 268.73 |
Daily price and volume Til
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 264.00 (-1.11%) | 267.55 | 264.00 - 267.55 | 0.6248 times | Thu 18 December 2025 | 266.95 (-0.07%) | 265.45 | 262.75 - 267.85 | 0.56 times | Tue 16 December 2025 | 267.15 (-0.32%) | 271.15 | 260.15 - 272.90 | 0.1534 times | Mon 15 December 2025 | 268.00 (0.32%) | 267.25 | 267.25 - 268.00 | 0.2619 times | Fri 12 December 2025 | 267.15 (0.49%) | 266.85 | 262.30 - 267.20 | 1.317 times | Thu 11 December 2025 | 265.85 (0.02%) | 267.20 | 265.20 - 267.85 | 0.2245 times | Wed 10 December 2025 | 265.80 (2.23%) | 264.00 | 264.00 - 271.25 | 1.0302 times | Tue 09 December 2025 | 260.00 (0.06%) | 262.65 | 260.00 - 267.70 | 4.5086 times | Mon 08 December 2025 | 259.85 (-5.82%) | 276.50 | 259.15 - 276.50 | 0.8606 times | Fri 05 December 2025 | 275.90 (0.95%) | 273.30 | 272.50 - 276.15 | 0.459 times | Thu 04 December 2025 | 273.30 (-2.79%) | 278.15 | 270.70 - 278.15 | 0.2719 times |
Weekly price and charts Til
Strong weekly Stock price targets for Til 505196 are 255.7 and 268.45
| Weekly Target 1 | 252.93 |
| Weekly Target 2 | 258.47 |
| Weekly Target 3 | 265.68333333333 |
| Weekly Target 4 | 271.22 |
| Weekly Target 5 | 278.43 |
Weekly price and volumes for Til
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 264.00 (-1.18%) | 267.25 | 260.15 - 272.90 | 0.1946 times | Fri 12 December 2025 | 267.15 (-3.17%) | 276.50 | 259.15 - 276.50 | 0.9656 times | Fri 05 December 2025 | 275.90 (1.81%) | 273.75 | 270.70 - 288.00 | 0.5522 times | Fri 28 November 2025 | 271.00 (-4.73%) | 280.00 | 270.95 - 284.50 | 0.9579 times | Fri 21 November 2025 | 284.45 (-2.2%) | 285.90 | 279.55 - 296.70 | 0.8892 times | Fri 14 November 2025 | 290.85 (-1.54%) | 295.40 | 261.00 - 311.00 | 2.7234 times | Fri 07 November 2025 | 295.40 (-3.61%) | 305.55 | 282.20 - 306.10 | 0.575 times | Fri 31 October 2025 | 306.45 (-1.94%) | 308.05 | 300.75 - 317.40 | 1.2462 times | Thu 23 October 2025 | 312.50 (2.06%) | 306.20 | 304.10 - 324.00 | 0.6602 times | Fri 17 October 2025 | 306.20 (-3.65%) | 320.00 | 305.60 - 329.90 | 1.2357 times | Fri 10 October 2025 | 317.80 (-4.95%) | 332.90 | 312.00 - 338.75 | 1.579 times |
Monthly price and charts Til
Strong monthly Stock price targets for Til 505196 are 247.15 and 276
| Monthly Target 1 | 241.53 |
| Monthly Target 2 | 252.77 |
| Monthly Target 3 | 270.38333333333 |
| Monthly Target 4 | 281.62 |
| Monthly Target 5 | 299.23 |
Monthly price and volumes Til
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 264.00 (-2.58%) | 273.75 | 259.15 - 288.00 | 0.0636 times | Fri 28 November 2025 | 271.00 (-11.57%) | 305.55 | 261.00 - 311.00 | 0.1912 times | Fri 31 October 2025 | 306.45 (-1.76%) | 318.55 | 300.75 - 338.75 | 0.1959 times | Tue 30 September 2025 | 311.95 (15.09%) | 275.00 | 272.00 - 372.50 | 0.8084 times | Fri 29 August 2025 | 271.05 (-19.84%) | 351.70 | 261.20 - 351.70 | 0.3097 times | Thu 31 July 2025 | 338.15 (-14.27%) | 395.05 | 330.20 - 405.00 | 0.4524 times | Mon 30 June 2025 | 394.45 (7.03%) | 386.95 | 352.85 - 403.00 | 1.7873 times | Fri 30 May 2025 | 368.55 (70.7%) | 221.75 | 199.95 - 368.55 | 3.1902 times | Wed 30 April 2025 | 215.90 (-8.26%) | 239.00 | 213.10 - 259.45 | 0.5868 times | Fri 28 March 2025 | 235.35 (24.29%) | 191.35 | 167.00 - 240.00 | 2.4145 times | Fri 28 February 2025 | 189.35 (-22.75%) | 235.45 | 172.90 - 264.00 | 0.8917 times |
Indicator Analysis of Til
Please login to view indicator analysis. or View indicator analysis of Til 505196 on MunafaSutra.com for free
DMA SMA EMA moving averages of Til 505196
DMA (daily moving average) of Til 505196
| DMA period | DMA value |
| 5 day DMA | 266.65 |
| 12 day DMA | 267.93 |
| 20 day DMA | 272.57 |
| 35 day DMA | 279.51 |
| 50 day DMA | 290.1 |
| 100 day DMA | 302.8 |
| 150 day DMA | 319.81 |
| 200 day DMA | 291.81 |
EMA (exponential moving average) of Til 505196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.07 | 267.11 | 267.19 |
| 12 day EMA | 268.65 | 269.5 | 269.96 |
| 20 day EMA | 272.55 | 273.45 | 274.13 |
| 35 day EMA | 281.48 | 282.51 | 283.43 |
| 50 day EMA | 290.31 | 291.38 | 292.38 |
SMA (simple moving average) of Til 505196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.65 | 267.02 | 266.79 |
| 12 day SMA | 267.93 | 269.48 | 270.95 |
| 20 day SMA | 272.57 | 273.61 | 274.33 |
| 35 day SMA | 279.51 | 280.85 | 282.08 |
| 50 day SMA | 290.1 | 291.51 | 292.54 |
| 100 day SMA | 302.8 | 303.83 | 304.93 |
| 150 day SMA | 319.81 | 319.5 | 319.1 |
| 200 day SMA | 291.81 | 291.44 | 291.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.