Login or Join
HomepageTil 505196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Til 505196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Til
Strong Daily Stock price targets for Til 505196 are 195.2 and 201.4
| Daily Target 1 | 193.6 |
| Daily Target 2 | 196.8 |
| Daily Target 3 | 199.8 |
| Daily Target 4 | 203 |
| Daily Target 5 | 206 |
Daily price and volume Til
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 200.00 (0.08%) | 202.20 | 196.60 - 202.80 | 0.3648 times | Tue 21 April 2026 | 199.85 (-3.41%) | 206.85 | 199.00 - 206.85 | 0.3203 times | Mon 20 April 2026 | 206.90 (0.17%) | 206.60 | 205.50 - 208.00 | 0.1382 times | Fri 17 April 2026 | 206.55 (-2.82%) | 215.75 | 202.65 - 215.75 | 0.7441 times | Thu 16 April 2026 | 212.55 (-5.03%) | 225.25 | 199.00 - 225.25 | 1.8233 times | Wed 15 April 2026 | 223.80 (0.22%) | 229.10 | 221.50 - 234.95 | 0.4605 times | Mon 13 April 2026 | 223.30 (7.48%) | 196.15 | 196.15 - 227.45 | 1.3039 times | Fri 10 April 2026 | 207.75 (2.74%) | 206.90 | 201.65 - 215.95 | 1.4046 times | Thu 09 April 2026 | 202.20 (5.2%) | 191.10 | 185.05 - 203.95 | 1.244 times | Wed 08 April 2026 | 192.20 (9.48%) | 180.00 | 175.20 - 198.00 | 2.1964 times | Tue 07 April 2026 | 175.55 (3.02%) | 170.00 | 170.00 - 183.25 | 0.869 times |
Weekly price and charts Til
Strong weekly Stock price targets for Til 505196 are 192.6 and 204
| Weekly Target 1 | 190.13 |
| Weekly Target 2 | 195.07 |
| Weekly Target 3 | 201.53333333333 |
| Weekly Target 4 | 206.47 |
| Weekly Target 5 | 212.93 |
Weekly price and volumes for Til
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 200.00 (-3.17%) | 206.60 | 196.60 - 208.00 | 0.1069 times | Fri 17 April 2026 | 206.55 (-0.58%) | 196.15 | 196.15 - 234.95 | 0.5624 times | Fri 10 April 2026 | 207.75 (18.61%) | 178.65 | 168.70 - 215.95 | 0.787 times | Thu 02 April 2026 | 175.15 (4.54%) | 165.05 | 161.00 - 179.90 | 1.0367 times | Fri 27 March 2026 | 167.55 (-10.71%) | 180.00 | 167.00 - 183.25 | 1.1521 times | Fri 20 March 2026 | 187.65 (-8.1%) | 218.95 | 185.10 - 218.95 | 1.1545 times | Fri 13 March 2026 | 204.20 (1.31%) | 189.25 | 188.00 - 218.25 | 1.1335 times | Fri 06 March 2026 | 201.55 (-4.02%) | 210.00 | 198.00 - 217.75 | 0.118 times | Fri 27 February 2026 | 210.00 (-15.58%) | 259.90 | 206.00 - 259.90 | 0.3852 times | Fri 20 February 2026 | 248.75 (-3.9%) | 254.95 | 217.70 - 275.20 | 3.5638 times | Fri 13 February 2026 | 258.85 (3.89%) | 253.55 | 252.15 - 266.65 | 0.1507 times |
Monthly price and charts Til
Strong monthly Stock price targets for Til 505196 are 184.33 and 250.63
| Monthly Target 1 | 134.9 |
| Monthly Target 2 | 167.45 |
| Monthly Target 3 | 201.2 |
| Monthly Target 4 | 233.75 |
| Monthly Target 5 | 267.5 |
Monthly price and volumes Til
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 200.00 (22.59%) | 170.35 | 168.65 - 234.95 | 1.1685 times | Mon 30 March 2026 | 163.15 (-22.31%) | 210.00 | 161.00 - 218.95 | 1.9397 times | Fri 27 February 2026 | 210.00 (-10.37%) | 238.50 | 206.00 - 275.20 | 2.2531 times | Fri 30 January 2026 | 234.30 (-13.99%) | 272.20 | 217.90 - 276.90 | 0.1904 times | Wed 31 December 2025 | 272.40 (0.52%) | 273.75 | 246.15 - 298.05 | 0.2725 times | Fri 28 November 2025 | 271.00 (-11.57%) | 305.55 | 261.00 - 311.00 | 0.4294 times | Fri 31 October 2025 | 306.45 (-1.76%) | 318.55 | 300.75 - 338.75 | 0.4155 times | Tue 30 September 2025 | 311.95 (15.09%) | 275.00 | 272.00 - 372.50 | 1.7147 times | Fri 29 August 2025 | 271.05 (-19.84%) | 351.70 | 261.20 - 351.70 | 0.6568 times | Thu 31 July 2025 | 338.15 (-14.27%) | 395.05 | 330.20 - 405.00 | 0.9594 times | Mon 30 June 2025 | 394.45 (7.03%) | 386.95 | 352.85 - 403.00 | 3.7908 times |
Indicator Analysis of Til
Please login to view indicator analysis. or View indicator analysis of Til 505196 on MunafaSutra.com for free
DMA SMA EMA moving averages of Til 505196
DMA (daily moving average) of Til 505196
| DMA period | DMA value |
| 5 day DMA | 205.17 |
| 12 day DMA | 201.75 |
| 20 day DMA | 190.55 |
| 35 day DMA | 194.96 |
| 50 day DMA | 209.37 |
| 100 day DMA | 235.05 |
| 150 day DMA | 260.43 |
| 200 day DMA | 279.45 |
EMA (exponential moving average) of Til 505196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.85 | 205.77 | 208.73 |
| 12 day EMA | 201.33 | 201.57 | 201.88 |
| 20 day EMA | 199.39 | 199.33 | 199.27 |
| 35 day EMA | 204.43 | 204.69 | 204.98 |
| 50 day EMA | 211.35 | 211.81 | 212.3 |
SMA (simple moving average) of Til 505196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.17 | 209.93 | 214.62 |
| 12 day SMA | 201.75 | 199.68 | 197.75 |
| 20 day SMA | 190.55 | 190.08 | 189.55 |
| 35 day SMA | 194.96 | 195.21 | 195.96 |
| 50 day SMA | 209.37 | 210.3 | 211.2 |
| 100 day SMA | 235.05 | 235.89 | 236.75 |
| 150 day SMA | 260.43 | 260.96 | 261.52 |
| 200 day SMA | 279.45 | 280.36 | 281.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.