Login or Join
HomepageEicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motor 505200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EicherMotor
Strong Daily Stock price targets for EicherMotor 505200 are 7634.63 and 7941.43
| Daily Target 1 | 7383.95 |
| Daily Target 2 | 7578.5 |
| Daily Target 3 | 7690.75 |
| Daily Target 4 | 7885.3 |
| Daily Target 5 | 7997.55 |
Daily price and volume Eicher Motor
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7773.05 (6.53%) | 7496.25 | 7496.20 - 7803.00 | 7.0182 times | Tue 10 February 2026 | 7296.25 (1.46%) | 7298.00 | 7204.50 - 7325.00 | 0.367 times | Mon 09 February 2026 | 7191.30 (0.21%) | 7120.00 | 7080.95 - 7215.50 | 0.7217 times | Fri 06 February 2026 | 7176.25 (-0.45%) | 7230.00 | 7113.00 - 7230.00 | 0.0728 times | Thu 05 February 2026 | 7208.45 (-0.95%) | 7280.65 | 7179.85 - 7304.95 | 0.0949 times | Wed 04 February 2026 | 7277.30 (0.88%) | 7215.00 | 7170.75 - 7328.30 | 0.1343 times | Tue 03 February 2026 | 7213.55 (3.27%) | 7211.00 | 7056.10 - 7258.45 | 0.3372 times | Mon 02 February 2026 | 6985.30 (1.42%) | 6849.40 | 6743.80 - 6997.25 | 0.5778 times | Sun 01 February 2026 | 6887.30 (-3.3%) | 7134.95 | 6809.10 - 7218.90 | 0.4612 times | Fri 30 January 2026 | 7122.30 (0.98%) | 7000.00 | 6989.15 - 7144.00 | 0.2149 times | Thu 29 January 2026 | 7053.45 (-0.24%) | 7071.05 | 6974.55 - 7105.00 | 0.2534 times |
Weekly price and charts EicherMotor
Strong weekly Stock price targets for EicherMotor 505200 are 7427 and 8149.05
| Weekly Target 1 | 6830.28 |
| Weekly Target 2 | 7301.67 |
| Weekly Target 3 | 7552.3333333333 |
| Weekly Target 4 | 8023.72 |
| Weekly Target 5 | 8274.38 |
Weekly price and volumes for Eicher Motor
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7773.05 (8.32%) | 7120.00 | 7080.95 - 7803.00 | 2.1646 times | Fri 06 February 2026 | 7176.25 (0.76%) | 7134.95 | 6743.80 - 7328.30 | 0.4481 times | Fri 30 January 2026 | 7122.30 (2.13%) | 7020.00 | 6851.20 - 7174.95 | 0.6253 times | Fri 23 January 2026 | 6974.00 (-4.66%) | 7315.00 | 6953.55 - 7375.60 | 0.3035 times | Fri 16 January 2026 | 7314.85 (-2.56%) | 7480.00 | 7234.85 - 7512.00 | 0.3952 times | Fri 09 January 2026 | 7507.15 (2.35%) | 7335.05 | 7329.20 - 7610.00 | 0.9794 times | Fri 02 January 2026 | 7334.75 (0.09%) | 7346.30 | 7141.20 - 7377.45 | 0.4973 times | Fri 26 December 2025 | 7328.15 (1.54%) | 7217.95 | 7217.95 - 7362.00 | 0.297 times | Fri 19 December 2025 | 7217.25 (-0.13%) | 7200.00 | 7016.75 - 7236.00 | 3.8105 times | Fri 12 December 2025 | 7226.45 (0.25%) | 7208.35 | 7055.00 - 7324.00 | 0.4791 times | Fri 05 December 2025 | 7208.10 (2.17%) | 7041.05 | 7028.05 - 7252.20 | 0.5093 times |
Monthly price and charts EicherMotor
Strong monthly Stock price targets for EicherMotor 505200 are 7258.43 and 8317.63
| Monthly Target 1 | 6380.75 |
| Monthly Target 2 | 7076.9 |
| Monthly Target 3 | 7439.95 |
| Monthly Target 4 | 8136.1 |
| Monthly Target 5 | 8499.15 |
Monthly price and volumes Eicher Motor
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7773.05 (9.14%) | 7134.95 | 6743.80 - 7803.00 | 0.6843 times | Fri 30 January 2026 | 7122.30 (-2.6%) | 7336.65 | 6851.20 - 7610.00 | 0.6289 times | Wed 31 December 2025 | 7312.10 (3.64%) | 7041.05 | 7016.75 - 7373.00 | 1.4394 times | Fri 28 November 2025 | 7055.35 (0.71%) | 7047.80 | 6670.00 - 7287.60 | 0.5505 times | Fri 31 October 2025 | 7005.55 (-0.02%) | 6986.45 | 6815.05 - 7100.00 | 0.5044 times | Tue 30 September 2025 | 7006.90 (14.84%) | 6101.25 | 6084.65 - 7123.65 | 1.6902 times | Fri 29 August 2025 | 6101.30 (11.53%) | 5470.00 | 5470.00 - 6250.00 | 1.2891 times | Thu 31 July 2025 | 5470.60 (-3.25%) | 5706.25 | 5355.70 - 5774.90 | 0.7686 times | Mon 30 June 2025 | 5654.25 (5.9%) | 5398.70 | 5224.85 - 5683.65 | 1.0739 times | Fri 30 May 2025 | 5339.25 (-4.06%) | 5567.00 | 5201.20 - 5629.00 | 1.3707 times | Wed 30 April 2025 | 5564.95 (4.06%) | 5379.80 | 5116.85 - 5907.85 | 0.6031 times |
Indicator Analysis of EicherMotor
Please login to view indicator analysis. or View indicator analysis of EicherMotor 505200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eicher Motor 505200
DMA (daily moving average) of Eicher Motor 505200
| DMA period | DMA value |
| 5 day DMA | 7329.06 |
| 12 day DMA | 7187.91 |
| 20 day DMA | 7187.29 |
| 35 day DMA | 7275.34 |
| 50 day DMA | 7240.66 |
| 100 day DMA | 7101.07 |
| 150 day DMA | 6707.81 |
| 200 day DMA | 6398.26 |
EMA (exponential moving average) of Eicher Motor 505200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7402.27 | 7216.91 | 7177.24 |
| 12 day EMA | 7273.77 | 7183.02 | 7162.44 |
| 20 day EMA | 7246.37 | 7190.95 | 7179.87 |
| 35 day EMA | 7221.56 | 7189.09 | 7182.78 |
| 50 day EMA | 7241.3 | 7219.6 | 7216.47 |
SMA (simple moving average) of Eicher Motor 505200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7329.06 | 7229.91 | 7213.37 |
| 12 day SMA | 7187.91 | 7136.94 | 7110.09 |
| 20 day SMA | 7187.29 | 7168.68 | 7175.71 |
| 35 day SMA | 7275.34 | 7261.57 | 7259.32 |
| 50 day SMA | 7240.66 | 7227.69 | 7222.87 |
| 100 day SMA | 7101.07 | 7092.67 | 7087.71 |
| 150 day SMA | 6707.81 | 6693.5 | 6682.98 |
| 200 day SMA | 6398.26 | 6388.31 | 6380.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.