Login or Join
HomepageEicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motor 505200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EicherMotor
Strong Daily Stock price targets for EicherMotor 505200 are 6532.15 and 6701.2
| Daily Target 1 | 6493.75 |
| Daily Target 2 | 6570.55 |
| Daily Target 3 | 6662.8 |
| Daily Target 4 | 6739.6 |
| Daily Target 5 | 6831.85 |
Daily price and volume Eicher Motor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6647.35 (-2.61%) | 6755.05 | 6586.00 - 6755.05 | 0.8477 times | Wed 01 April 2026 | 6825.65 (3.66%) | 6730.25 | 6730.25 - 6890.00 | 1.1278 times | Mon 30 March 2026 | 6584.85 (-3.28%) | 6749.85 | 6573.75 - 6783.95 | 1.0025 times | Fri 27 March 2026 | 6807.95 (-2.65%) | 6901.40 | 6738.80 - 6911.50 | 1.2627 times | Wed 25 March 2026 | 6993.00 (1.8%) | 7019.35 | 6904.20 - 7071.75 | 0.8137 times | Tue 24 March 2026 | 6869.20 (2.79%) | 6840.15 | 6764.00 - 6964.95 | 1.3938 times | Mon 23 March 2026 | 6682.95 (-3.26%) | 6839.45 | 6664.65 - 6839.45 | 0.5887 times | Fri 20 March 2026 | 6908.30 (1.71%) | 6804.70 | 6804.70 - 6928.95 | 0.5897 times | Thu 19 March 2026 | 6792.05 (-3.37%) | 6928.00 | 6750.00 - 6944.00 | 1.1147 times | Wed 18 March 2026 | 7028.65 (1.66%) | 6960.85 | 6960.85 - 7067.95 | 1.2587 times | Tue 17 March 2026 | 6914.20 (1.33%) | 6848.05 | 6772.50 - 6971.95 | 0.9351 times |
Weekly price and charts EicherMotor
Strong weekly Stock price targets for EicherMotor 505200 are 6452.43 and 6768.68
| Weekly Target 1 | 6387.45 |
| Weekly Target 2 | 6517.4 |
| Weekly Target 3 | 6703.7 |
| Weekly Target 4 | 6833.65 |
| Weekly Target 5 | 7019.95 |
Weekly price and volumes for Eicher Motor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6647.35 (-2.36%) | 6749.85 | 6573.75 - 6890.00 | 0.5132 times | Fri 27 March 2026 | 6807.95 (-1.45%) | 6839.45 | 6664.65 - 7071.75 | 0.6994 times | Fri 20 March 2026 | 6908.30 (2.42%) | 6653.80 | 6644.45 - 7067.95 | 0.9137 times | Fri 13 March 2026 | 6745.25 (-11.46%) | 7522.05 | 6670.45 - 7606.05 | 2.7571 times | Fri 06 March 2026 | 7618.65 (-4.95%) | 7502.80 | 7502.80 - 7998.25 | 0.5552 times | Fri 27 February 2026 | 8015.70 (0.99%) | 7976.55 | 7775.00 - 8232.80 | 0.6571 times | Fri 20 February 2026 | 7937.35 (-1.59%) | 8069.00 | 7888.20 - 8140.00 | 0.5226 times | Fri 13 February 2026 | 8065.50 (12.39%) | 7120.00 | 7080.95 - 8116.00 | 2.6057 times | Fri 06 February 2026 | 7176.25 (0.76%) | 7134.95 | 6743.80 - 7328.30 | 0.3239 times | Fri 30 January 2026 | 7122.30 (2.13%) | 7020.00 | 6851.20 - 7174.95 | 0.452 times | Fri 23 January 2026 | 6974.00 (-4.66%) | 7315.00 | 6953.55 - 7375.60 | 0.2194 times |
Monthly price and charts EicherMotor
Strong monthly Stock price targets for EicherMotor 505200 are 6464.68 and 6768.68
| Monthly Target 1 | 6403.78 |
| Monthly Target 2 | 6525.57 |
| Monthly Target 3 | 6707.7833333333 |
| Monthly Target 4 | 6829.57 |
| Monthly Target 5 | 7011.78 |
Monthly price and volumes Eicher Motor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6647.35 (0.95%) | 6730.25 | 6586.00 - 6890.00 | 0.1194 times | Mon 30 March 2026 | 6584.85 (-17.85%) | 7502.80 | 6573.75 - 7998.25 | 1.7882 times | Fri 27 February 2026 | 8015.70 (12.54%) | 7134.95 | 6743.80 - 8232.80 | 1.4413 times | Fri 30 January 2026 | 7122.30 (-2.6%) | 7336.65 | 6851.20 - 7610.00 | 0.6088 times | Wed 31 December 2025 | 7312.10 (3.64%) | 7041.05 | 7016.75 - 7373.00 | 1.3933 times | Fri 28 November 2025 | 7055.35 (0.71%) | 7047.80 | 6670.00 - 7287.60 | 0.5329 times | Fri 31 October 2025 | 7005.55 (-0.02%) | 6986.45 | 6815.05 - 7100.00 | 0.4882 times | Tue 30 September 2025 | 7006.90 (14.84%) | 6101.25 | 6084.65 - 7123.65 | 1.6361 times | Fri 29 August 2025 | 6101.30 (11.53%) | 5470.00 | 5470.00 - 6250.00 | 1.2478 times | Thu 31 July 2025 | 5470.60 (-3.25%) | 5706.25 | 5355.70 - 5774.90 | 0.744 times | Mon 30 June 2025 | 5654.25 (5.9%) | 5398.70 | 5224.85 - 5683.65 | 1.0395 times |
Indicator Analysis of EicherMotor
Please login to view indicator analysis. or View indicator analysis of EicherMotor 505200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eicher Motor 505200
DMA (daily moving average) of Eicher Motor 505200
| DMA period | DMA value |
| 5 day DMA | 6771.76 |
| 12 day DMA | 6823.13 |
| 20 day DMA | 7032.52 |
| 35 day DMA | 7417.77 |
| 50 day DMA | 7326.19 |
| 100 day DMA | 7252.26 |
| 150 day DMA | 7098.97 |
| 200 day DMA | 6723.83 |
EMA (exponential moving average) of Eicher Motor 505200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6743.23 | 6791.17 | 6773.94 |
| 12 day EMA | 6868.62 | 6908.84 | 6923.96 |
| 20 day EMA | 7012.43 | 7050.84 | 7074.53 |
| 35 day EMA | 7121.56 | 7149.48 | 7168.55 |
| 50 day EMA | 7273.34 | 7298.88 | 7318.19 |
SMA (simple moving average) of Eicher Motor 505200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6771.76 | 6816.13 | 6787.59 |
| 12 day SMA | 6823.13 | 6831.29 | 6843.73 |
| 20 day SMA | 7032.52 | 7091 | 7150.5 |
| 35 day SMA | 7417.77 | 7433.31 | 7443.32 |
| 50 day SMA | 7326.19 | 7339.63 | 7349.42 |
| 100 day SMA | 7252.26 | 7253.82 | 7254.8 |
| 150 day SMA | 7098.97 | 7094.45 | 7088.54 |
| 200 day SMA | 6723.83 | 6717.47 | 6710.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.