Login or Join
HomepageEicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motor 505200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EicherMotor
Strong Daily Stock price targets for EicherMotor 505200 are 7019.28 and 7159.28
| Daily Target 1 | 6984.52 |
| Daily Target 2 | 7054.03 |
| Daily Target 3 | 7124.5166666667 |
| Daily Target 4 | 7194.03 |
| Daily Target 5 | 7264.52 |
Daily price and volume Eicher Motor
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7123.55 (-0.22%) | 7142.05 | 7055.00 - 7195.00 | 0.5826 times | Mon 08 December 2025 | 7139.10 (-0.96%) | 7208.35 | 7112.35 - 7230.00 | 1.2668 times | Fri 05 December 2025 | 7208.10 (1.54%) | 7101.40 | 7078.70 - 7216.45 | 0.8137 times | Thu 04 December 2025 | 7098.85 (0.24%) | 7065.75 | 7065.75 - 7165.00 | 0.7156 times | Wed 03 December 2025 | 7082.15 (-0.45%) | 7107.95 | 7042.05 - 7107.95 | 0.5363 times | Tue 02 December 2025 | 7114.35 (-0.15%) | 7150.00 | 7095.00 - 7190.75 | 0.5663 times | Mon 01 December 2025 | 7124.75 (0.98%) | 7041.05 | 7028.05 - 7252.20 | 2.5979 times | Fri 28 November 2025 | 7055.35 (0.82%) | 7006.75 | 6959.20 - 7062.90 | 0.7853 times | Thu 27 November 2025 | 6997.90 (-2.78%) | 7259.05 | 6983.40 - 7259.05 | 1.5579 times | Wed 26 November 2025 | 7198.25 (-0.26%) | 7230.00 | 7181.00 - 7272.00 | 0.5776 times | Tue 25 November 2025 | 7217.20 (-0.56%) | 7278.75 | 7185.00 - 7278.75 | 0.8016 times |
Weekly price and charts EicherMotor
Strong weekly Stock price targets for EicherMotor 505200 are 7001.78 and 7176.78
| Weekly Target 1 | 6961.18 |
| Weekly Target 2 | 7042.37 |
| Weekly Target 3 | 7136.1833333333 |
| Weekly Target 4 | 7217.37 |
| Weekly Target 5 | 7311.18 |
Weekly price and volumes for Eicher Motor
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7123.55 (-1.17%) | 7208.35 | 7055.00 - 7230.00 | 0.4008 times | Fri 05 December 2025 | 7208.10 (2.17%) | 7041.05 | 7028.05 - 7252.20 | 1.1335 times | Fri 28 November 2025 | 7055.35 (-1.1%) | 7139.20 | 6959.20 - 7287.60 | 1.2146 times | Fri 21 November 2025 | 7134.00 (6.62%) | 6724.80 | 6677.10 - 7209.45 | 1.397 times | Fri 14 November 2025 | 6691.35 (-2.84%) | 6899.95 | 6670.00 - 6940.60 | 1.3254 times | Fri 07 November 2025 | 6886.80 (-1.7%) | 7047.80 | 6720.15 - 7070.00 | 0.6423 times | Fri 31 October 2025 | 7005.55 (1.79%) | 6850.65 | 6838.10 - 7099.00 | 1.8797 times | Thu 23 October 2025 | 6882.10 (-2.25%) | 7031.65 | 6868.65 - 7100.00 | 0.5167 times | Fri 17 October 2025 | 7040.80 (1.09%) | 6980.05 | 6815.05 - 7097.15 | 0.8517 times | Fri 10 October 2025 | 6965.05 (0.36%) | 6939.95 | 6818.80 - 7002.65 | 0.6383 times | Fri 03 October 2025 | 6940.30 (-1.53%) | 7050.05 | 6846.55 - 7068.45 | 0.8848 times |
Monthly price and charts EicherMotor
Strong monthly Stock price targets for EicherMotor 505200 are 7075.8 and 7299.95
| Monthly Target 1 | 6910.45 |
| Monthly Target 2 | 7017 |
| Monthly Target 3 | 7134.6 |
| Monthly Target 4 | 7241.15 |
| Monthly Target 5 | 7358.75 |
Monthly price and volumes Eicher Motor
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7123.55 (0.97%) | 7041.05 | 7028.05 - 7252.20 | 0.2148 times | Fri 28 November 2025 | 7055.35 (0.71%) | 7047.80 | 6670.00 - 7287.60 | 0.6411 times | Fri 31 October 2025 | 7005.55 (-0.02%) | 6986.45 | 6815.05 - 7100.00 | 0.6 times | Tue 30 September 2025 | 7006.90 (14.84%) | 6101.25 | 6084.65 - 7123.65 | 2.0106 times | Fri 29 August 2025 | 6101.30 (11.53%) | 5470.00 | 5470.00 - 6250.00 | 1.5334 times | Thu 31 July 2025 | 5470.60 (-3.25%) | 5706.25 | 5355.70 - 5774.90 | 0.9143 times | Mon 30 June 2025 | 5654.25 (5.9%) | 5398.70 | 5224.85 - 5683.65 | 1.2775 times | Fri 30 May 2025 | 5339.25 (-4.06%) | 5567.00 | 5201.20 - 5629.00 | 1.6305 times | Wed 30 April 2025 | 5564.95 (4.06%) | 5379.80 | 5116.85 - 5907.85 | 0.7174 times | Fri 28 March 2025 | 5347.75 (12.03%) | 4839.90 | 4785.60 - 5499.95 | 0.4604 times | Fri 28 February 2025 | 4773.30 (-8.15%) | 5500.00 | 4644.10 - 5551.75 | 0.8344 times |
Indicator Analysis of EicherMotor
Please login to view indicator analysis. or View indicator analysis of EicherMotor 505200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eicher Motor 505200
DMA (daily moving average) of Eicher Motor 505200
| DMA period | DMA value |
| 5 day DMA | 7130.35 |
| 12 day DMA | 7134.76 |
| 20 day DMA | 7038.13 |
| 35 day DMA | 6998.83 |
| 50 day DMA | 6984.54 |
| 100 day DMA | 6517.09 |
| 150 day DMA | 6169.99 |
| 200 day DMA | 5925.98 |
EMA (exponential moving average) of Eicher Motor 505200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7131.68 | 7135.75 | 7134.07 |
| 12 day EMA | 7102.52 | 7098.7 | 7091.36 |
| 20 day EMA | 7068.01 | 7062.17 | 7054.08 |
| 35 day EMA | 7031.39 | 7025.96 | 7019.3 |
| 50 day EMA | 6995.86 | 6990.65 | 6984.59 |
SMA (simple moving average) of Eicher Motor 505200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7130.35 | 7128.51 | 7125.64 |
| 12 day SMA | 7134.76 | 7135.63 | 7134.39 |
| 20 day SMA | 7038.13 | 7025.05 | 7012.44 |
| 35 day SMA | 6998.83 | 6992.28 | 6985.02 |
| 50 day SMA | 6984.54 | 6981.84 | 6977.96 |
| 100 day SMA | 6517.09 | 6501.93 | 6487.05 |
| 150 day SMA | 6169.99 | 6159.6 | 6149.21 |
| 200 day SMA | 5925.98 | 5917.47 | 5909.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.