Login or Join
HomepageJainex 505212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainex 505212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jainex
Strong Daily Stock price targets for Jainex 505212 are 196.5 and 206.5
| Daily Target 1 | 194.33 |
| Daily Target 2 | 198.67 |
| Daily Target 3 | 204.33333333333 |
| Daily Target 4 | 208.67 |
| Daily Target 5 | 214.33 |
Daily price and volume Jainex
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 203.00 (-3.13%) | 210.00 | 200.00 - 210.00 | 0.2851 times | Wed 21 October 2026 | 209.55 (3.46%) | 207.95 | 192.45 - 212.00 | 2.4743 times | Mon 19 October 2026 | 202.55 (4.98%) | 202.55 | 202.50 - 202.55 | 4.084 times | Fri 16 October 2026 | 192.95 (4.98%) | 192.95 | 192.95 - 192.95 | 1.7158 times | Thu 15 October 2026 | 183.80 (0%) | 176.85 | 176.85 - 183.80 | 0.0012 times | Wed 14 October 2026 | 183.80 (2.11%) | 180.00 | 175.00 - 184.95 | 1.0927 times | Tue 13 October 2026 | 180.00 (0.06%) | 172.10 | 172.10 - 188.80 | 0.2577 times | Mon 12 October 2026 | 179.90 (-0.69%) | 181.75 | 179.90 - 181.75 | 0.0064 times | Tue 06 October 2026 | 181.15 (-0.96%) | 182.90 | 174.60 - 182.90 | 0.0546 times | Mon 05 October 2026 | 182.90 (1.44%) | 183.80 | 171.75 - 183.80 | 0.0282 times | Thu 01 October 2026 | 180.30 (-4.58%) | 180.00 | 179.15 - 187.65 | 0.0183 times |
Weekly price and charts Jainex
Strong weekly Stock price targets for Jainex 505212 are 197.73 and 217.28
| Weekly Target 1 | 182.93 |
| Weekly Target 2 | 192.97 |
| Weekly Target 3 | 202.48333333333 |
| Weekly Target 4 | 212.52 |
| Weekly Target 5 | 222.03 |
Weekly price and volumes for Jainex
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 203.00 (5.21%) | 202.55 | 192.45 - 212.00 | 2.0582 times | Fri 16 October 2026 | 192.95 (6.51%) | 181.75 | 172.10 - 192.95 | 0.9245 times | Tue 06 October 2026 | 181.15 (0.47%) | 183.80 | 171.75 - 183.80 | 0.0249 times | Thu 01 October 2026 | 180.30 (-5.95%) | 182.15 | 176.00 - 191.70 | 0.0819 times | Fri 25 September 2026 | 191.70 (16.18%) | 169.95 | 163.30 - 218.90 | 3.0174 times | Fri 18 September 2026 | 165.00 (1.85%) | 155.20 | 155.20 - 169.90 | 0.1862 times | Fri 11 September 2026 | 162.00 (0.43%) | 163.65 | 155.10 - 178.80 | 0.8323 times | Fri 04 September 2026 | 161.30 (8.26%) | 145.00 | 140.60 - 164.70 | 0.9942 times | Fri 28 August 2026 | 149.00 (14.4%) | 129.60 | 126.00 - 158.30 | 1.4697 times | Fri 21 August 2026 | 130.25 (3.87%) | 132.85 | 120.00 - 135.00 | 0.4107 times | Fri 14 August 2026 | 125.40 (-5.71%) | 125.00 | 120.00 - 137.00 | 0.1776 times |
Monthly price and charts Jainex
Strong monthly Stock price targets for Jainex 505212 are 187.38 and 227.63
| Monthly Target 1 | 155.33 |
| Monthly Target 2 | 179.17 |
| Monthly Target 3 | 195.58333333333 |
| Monthly Target 4 | 219.42 |
| Monthly Target 5 | 235.83 |
Monthly price and volumes Jainex
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 203.00 (7.44%) | 180.00 | 171.75 - 212.00 | 1.8767 times | Tue 29 September 2026 | 188.95 (23.54%) | 152.70 | 140.60 - 218.90 | 3.1222 times | Mon 31 August 2026 | 152.95 (23.4%) | 123.90 | 115.00 - 158.30 | 1.5461 times | Fri 31 July 2026 | 123.95 (5.85%) | 117.10 | 109.95 - 131.95 | 0.5917 times | Tue 30 June 2026 | 117.10 (-4.33%) | 120.00 | 111.25 - 132.95 | 0.312 times | Fri 29 May 2026 | 122.40 (-0.89%) | 121.00 | 106.40 - 130.60 | 0.4568 times | Thu 30 April 2026 | 123.50 (27.32%) | 102.00 | 102.00 - 137.40 | 0.214 times | Mon 30 March 2026 | 97.00 (-21.71%) | 116.60 | 95.55 - 124.00 | 0.803 times | Fri 27 February 2026 | 123.90 (0.53%) | 123.25 | 114.00 - 129.50 | 0.3264 times | Fri 30 January 2026 | 123.25 (1.27%) | 121.80 | 114.00 - 134.00 | 0.7511 times | Wed 31 December 2025 | 121.70 (-11.72%) | 137.00 | 118.50 - 164.70 | 2.8857 times |
Indicator Analysis of Jainex
Please login to view indicator analysis. or View indicator analysis of Jainex 505212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jainex 505212
DMA (daily moving average) of Jainex 505212
| DMA period | DMA value |
| 5 day DMA | 198.37 |
| 12 day DMA | 189.07 |
| 20 day DMA | 186.4 |
| 35 day DMA | 173.09 |
| 50 day DMA | 159.93 |
| 100 day DMA | 139.27 |
| 150 day DMA | 132.19 |
| 200 day DMA | 130.06 |
EMA (exponential moving average) of Jainex 505212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.39 | 197.58 | 191.6 |
| 12 day EMA | 191.68 | 189.62 | 186 |
| 20 day EMA | 185.09 | 183.21 | 180.44 |
| 35 day EMA | 172.97 | 171.2 | 168.94 |
| 50 day EMA | 160.7 | 158.97 | 156.91 |
SMA (simple moving average) of Jainex 505212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.37 | 194.53 | 188.62 |
| 12 day SMA | 189.07 | 187.36 | 185.87 |
| 20 day SMA | 186.4 | 184.32 | 181.95 |
| 35 day SMA | 173.09 | 171.4 | 169.14 |
| 50 day SMA | 159.93 | 158.39 | 156.68 |
| 100 day SMA | 139.27 | 138.45 | 137.59 |
| 150 day SMA | 132.19 | 131.63 | 131.03 |
| 200 day SMA | 130.06 | 129.72 | 129.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.