Login or Join
HomepageJainex 505212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainex 505212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jainex
Strong Daily Stock price targets for Jainex 505212 are 163.4 and 170.6
| Daily Target 1 | 157.9 |
| Daily Target 2 | 161.7 |
| Daily Target 3 | 165.1 |
| Daily Target 4 | 168.9 |
| Daily Target 5 | 172.3 |
Daily price and volume Jainex
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 165.50 (2.6%) | 163.65 | 161.30 - 168.50 | 0.6883 times | Fri 04 September 2026 | 161.30 (5.12%) | 152.70 | 152.70 - 164.70 | 2.3234 times | Thu 03 September 2026 | 153.45 (2.37%) | 140.60 | 140.60 - 160.80 | 2.3819 times | Wed 02 September 2026 | 149.90 (0.33%) | 152.60 | 143.40 - 152.60 | 0.1637 times | Tue 01 September 2026 | 149.40 (-2.32%) | 152.70 | 143.10 - 152.70 | 0.6455 times | Mon 31 August 2026 | 152.95 (2.65%) | 145.00 | 145.00 - 152.95 | 0.574 times | Fri 28 August 2026 | 149.00 (0.37%) | 148.45 | 140.60 - 153.70 | 0.104 times | Thu 27 August 2026 | 148.45 (2.06%) | 140.10 | 140.10 - 154.60 | 2.1655 times | Wed 26 August 2026 | 145.45 (3.56%) | 142.00 | 140.20 - 158.30 | 0.72 times | Tue 25 August 2026 | 140.45 (-2.5%) | 135.40 | 135.40 - 148.80 | 0.2336 times | Mon 24 August 2026 | 144.05 (10.6%) | 129.60 | 126.00 - 153.50 | 5.7768 times |
Weekly price and charts Jainex
Strong weekly Stock price targets for Jainex 505212 are 163.4 and 170.6
| Weekly Target 1 | 157.9 |
| Weekly Target 2 | 161.7 |
| Weekly Target 3 | 165.1 |
| Weekly Target 4 | 168.9 |
| Weekly Target 5 | 172.3 |
Weekly price and volumes for Jainex
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 165.50 (2.6%) | 163.65 | 161.30 - 168.50 | 0.2565 times | Fri 04 September 2026 | 161.30 (8.26%) | 145.00 | 140.60 - 164.70 | 2.2689 times | Fri 28 August 2026 | 149.00 (14.4%) | 129.60 | 126.00 - 158.30 | 3.3539 times | Fri 21 August 2026 | 130.25 (3.87%) | 132.85 | 120.00 - 135.00 | 0.9372 times | Fri 14 August 2026 | 125.40 (-5.71%) | 125.00 | 120.00 - 137.00 | 0.4053 times | Fri 07 August 2026 | 133.00 (7.3%) | 123.90 | 115.00 - 137.40 | 0.7543 times | Fri 31 July 2026 | 123.95 (3.29%) | 114.05 | 109.95 - 131.95 | 0.518 times | Fri 24 July 2026 | 120.00 (6.19%) | 117.00 | 112.10 - 127.95 | 0.5803 times | Fri 17 July 2026 | 113.00 (-5.2%) | 120.40 | 112.00 - 123.90 | 0.8688 times | Fri 10 July 2026 | 119.20 (-0.67%) | 116.00 | 111.75 - 122.95 | 0.0569 times | Thu 02 July 2026 | 120.00 (-1.15%) | 121.35 | 114.00 - 121.35 | 0.2404 times |
Monthly price and charts Jainex
Strong monthly Stock price targets for Jainex 505212 are 153.05 and 180.95
| Monthly Target 1 | 130.3 |
| Monthly Target 2 | 147.9 |
| Monthly Target 3 | 158.2 |
| Monthly Target 4 | 175.8 |
| Monthly Target 5 | 186.1 |
Monthly price and volumes Jainex
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 165.50 (8.21%) | 152.70 | 140.60 - 168.50 | 0.7407 times | Mon 31 August 2026 | 152.95 (23.4%) | 123.90 | 115.00 - 158.30 | 1.8151 times | Fri 31 July 2026 | 123.95 (5.85%) | 117.10 | 109.95 - 131.95 | 0.6947 times | Tue 30 June 2026 | 117.10 (-4.33%) | 120.00 | 111.25 - 132.95 | 0.3663 times | Fri 29 May 2026 | 122.40 (-0.89%) | 121.00 | 106.40 - 130.60 | 0.5363 times | Thu 30 April 2026 | 123.50 (27.32%) | 102.00 | 102.00 - 137.40 | 0.2513 times | Mon 30 March 2026 | 97.00 (-21.71%) | 116.60 | 95.55 - 124.00 | 0.9427 times | Fri 27 February 2026 | 123.90 (0.53%) | 123.25 | 114.00 - 129.50 | 0.3832 times | Fri 30 January 2026 | 123.25 (1.27%) | 121.80 | 114.00 - 134.00 | 0.8818 times | Wed 31 December 2025 | 121.70 (-11.72%) | 137.00 | 118.50 - 164.70 | 3.3879 times | Fri 28 November 2025 | 137.85 (-30.38%) | 198.95 | 135.55 - 227.40 | 4.1856 times |
Indicator Analysis of Jainex
Please login to view indicator analysis. or View indicator analysis of Jainex 505212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jainex 505212
DMA (daily moving average) of Jainex 505212
| DMA period | DMA value |
| 5 day DMA | 155.91 |
| 12 day DMA | 149.18 |
| 20 day DMA | 140.82 |
| 35 day DMA | 133.28 |
| 50 day DMA | 128.3 |
| 100 day DMA | 124.26 |
| 150 day DMA | 122.36 |
| 200 day DMA | 128.39 |
EMA (exponential moving average) of Jainex 505212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.81 | 153.96 | 150.29 |
| 12 day EMA | 150.15 | 147.36 | 144.83 |
| 20 day EMA | 144.23 | 141.99 | 139.96 |
| 35 day EMA | 136.98 | 135.3 | 133.77 |
| 50 day EMA | 130.63 | 129.21 | 127.9 |
SMA (simple moving average) of Jainex 505212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.91 | 153.4 | 150.94 |
| 12 day SMA | 149.18 | 146.32 | 143.95 |
| 20 day SMA | 140.82 | 138.93 | 137.51 |
| 35 day SMA | 133.28 | 131.76 | 130.38 |
| 50 day SMA | 128.3 | 127.43 | 126.62 |
| 100 day SMA | 124.26 | 123.8 | 123.37 |
| 150 day SMA | 122.36 | 122.05 | 121.81 |
| 200 day SMA | 128.39 | 128.57 | 128.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.