Login or Join
HomepageAlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfred Herb 505216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfredHerb
Strong Daily Stock price targets for AlfredHerb 505216 are 2910.05 and 3164.95
| Daily Target 1 | 2851.73 |
| Daily Target 2 | 2968.37 |
| Daily Target 3 | 3106.6333333333 |
| Daily Target 4 | 3223.27 |
| Daily Target 5 | 3361.53 |
Daily price and volume Alfred Herb
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 3085.00 (-3.51%) | 3200.05 | 2990.00 - 3244.90 | 2.1903 times | Tue 26 May 2026 | 3197.20 (8.48%) | 2999.95 | 2999.95 - 3250.00 | 3.5969 times | Mon 25 May 2026 | 2947.30 (3.93%) | 2885.00 | 2865.00 - 2975.00 | 2.0294 times | Fri 22 May 2026 | 2835.75 (1.22%) | 2802.00 | 2801.00 - 2840.00 | 0.9587 times | Thu 21 May 2026 | 2801.55 (0.06%) | 2705.00 | 2705.00 - 2802.00 | 0.4199 times | Wed 20 May 2026 | 2800.00 (0.97%) | 2754.50 | 2754.50 - 2849.00 | 0.2169 times | Tue 19 May 2026 | 2773.05 (1.35%) | 2765.00 | 2765.00 - 2779.00 | 0.14 times | Mon 18 May 2026 | 2736.05 (-2.28%) | 2727.00 | 2727.00 - 2736.10 | 0.1749 times | Fri 15 May 2026 | 2800.00 (3.02%) | 2900.00 | 2800.00 - 2900.00 | 0.035 times | Thu 14 May 2026 | 2718.05 (-1.16%) | 2775.00 | 2718.05 - 2799.95 | 0.2379 times | Wed 13 May 2026 | 2750.05 (-0.26%) | 2781.95 | 2651.00 - 2787.95 | 4.4717 times |
Weekly price and charts AlfredHerb
Strong weekly Stock price targets for AlfredHerb 505216 are 2975 and 3360
| Weekly Target 1 | 2681.67 |
| Weekly Target 2 | 2883.33 |
| Weekly Target 3 | 3066.6666666667 |
| Weekly Target 4 | 3268.33 |
| Weekly Target 5 | 3451.67 |
Weekly price and volumes for Alfred Herb
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 3085.00 (8.79%) | 2885.00 | 2865.00 - 3250.00 | 2.5358 times | Fri 22 May 2026 | 2835.75 (1.28%) | 2727.00 | 2705.00 - 2849.00 | 0.6198 times | Fri 15 May 2026 | 2800.00 (-3.96%) | 2804.00 | 2651.00 - 2936.00 | 2.1044 times | Fri 08 May 2026 | 2915.50 (6.98%) | 2725.20 | 2725.20 - 3074.00 | 0.8059 times | Thu 30 April 2026 | 2725.15 (-1.49%) | 2766.45 | 2722.00 - 2870.00 | 0.4631 times | Fri 24 April 2026 | 2766.45 (-2.93%) | 2850.00 | 2765.50 - 2869.50 | 0.7423 times | Fri 17 April 2026 | 2850.00 (0%) | 2765.00 | 2752.00 - 2902.00 | 0.5925 times | Fri 10 April 2026 | 2850.00 (12.61%) | 2740.95 | 2530.00 - 3092.00 | 0.6379 times | Thu 02 April 2026 | 2530.75 (0.24%) | 2458.00 | 2200.00 - 2587.95 | 0.6061 times | Fri 27 March 2026 | 2524.70 (-1.57%) | 2565.00 | 2520.00 - 2599.95 | 0.8922 times | Fri 20 March 2026 | 2565.00 (-2.29%) | 2528.50 | 2500.00 - 2600.00 | 4.6152 times |
Monthly price and charts AlfredHerb
Strong monthly Stock price targets for AlfredHerb 505216 are 2868 and 3467
| Monthly Target 1 | 2396.33 |
| Monthly Target 2 | 2740.67 |
| Monthly Target 3 | 2995.3333333333 |
| Monthly Target 4 | 3339.67 |
| Monthly Target 5 | 3594.33 |
Monthly price and volumes Alfred Herb
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 3085.00 (13.2%) | 2725.20 | 2651.00 - 3250.00 | 0.6116 times | Thu 30 April 2026 | 2725.15 (13.65%) | 2425.05 | 2403.50 - 3092.00 | 0.2747 times | Mon 30 March 2026 | 2397.75 (-14.85%) | 2314.00 | 2200.00 - 2775.00 | 1.0221 times | Fri 27 February 2026 | 2815.80 (3.14%) | 2716.30 | 2650.00 - 3535.00 | 0.722 times | Fri 30 January 2026 | 2729.95 (-4.71%) | 2855.00 | 2465.00 - 2950.00 | 0.4768 times | Wed 31 December 2025 | 2864.90 (0.03%) | 2880.00 | 2615.00 - 3024.00 | 0.3081 times | Fri 28 November 2025 | 2864.00 (-11.88%) | 3309.50 | 2809.00 - 3310.00 | 0.792 times | Fri 31 October 2025 | 3250.00 (0.28%) | 3299.95 | 3100.00 - 3400.00 | 0.2834 times | Tue 30 September 2025 | 3240.90 (2.73%) | 3185.00 | 3100.00 - 3892.00 | 1.1583 times | Fri 29 August 2025 | 3154.90 (2.63%) | 3130.00 | 2970.00 - 3974.00 | 4.3511 times | Thu 31 July 2025 | 3074.20 (2.41%) | 3001.00 | 2920.00 - 3230.00 | 0.5416 times |
Indicator Analysis of AlfredHerb
Please login to view indicator analysis. or View indicator analysis of AlfredHerb 505216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfred Herb 505216
DMA (daily moving average) of Alfred Herb 505216
| DMA period | DMA value |
| 5 day DMA | 2973.36 |
| 12 day DMA | 2850.11 |
| 20 day DMA | 2849.35 |
| 35 day DMA | 2827.62 |
| 50 day DMA | 2742.68 |
| 100 day DMA | 2755.26 |
| 150 day DMA | 2844.03 |
| 200 day DMA | 2967.58 |
EMA (exponential moving average) of Alfred Herb 505216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3006.05 | 2966.58 | 2851.29 |
| 12 day EMA | 2910.84 | 2879.19 | 2821.39 |
| 20 day EMA | 2867.25 | 2844.34 | 2807.21 |
| 35 day EMA | 2802.95 | 2786.34 | 2762.15 |
| 50 day EMA | 2755.87 | 2742.44 | 2723.89 |
SMA (simple moving average) of Alfred Herb 505216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2973.36 | 2916.36 | 2831.53 |
| 12 day SMA | 2850.11 | 2829.28 | 2805.8 |
| 20 day SMA | 2849.35 | 2833.38 | 2813.21 |
| 35 day SMA | 2827.62 | 2811.76 | 2792.72 |
| 50 day SMA | 2742.68 | 2733.91 | 2722.27 |
| 100 day SMA | 2755.26 | 2753.08 | 2750.1 |
| 150 day SMA | 2844.03 | 2844.33 | 2843.96 |
| 200 day SMA | 2967.58 | 2967.88 | 2967.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.