Login or Join
HomepageAlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfred Herb 505216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfredHerb
Strong Daily Stock price targets for AlfredHerb 505216 are 2939.88 and 3078.43
| Daily Target 1 | 2915.88 |
| Daily Target 2 | 2963.87 |
| Daily Target 3 | 3054.4333333333 |
| Daily Target 4 | 3102.42 |
| Daily Target 5 | 3192.98 |
Daily price and volume Alfred Herb
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3011.85 (-2.68%) | 3064.00 | 3006.45 - 3145.00 | 0.1809 times | Thu 12 February 2026 | 3094.90 (-3.85%) | 3293.90 | 3050.00 - 3293.90 | 0.5757 times | Wed 11 February 2026 | 3218.85 (-1.53%) | 3347.00 | 3173.00 - 3347.00 | 1.912 times | Tue 10 February 2026 | 3268.90 (10.71%) | 3000.00 | 3000.00 - 3535.00 | 3.5115 times | Mon 09 February 2026 | 2952.70 (9.58%) | 2850.00 | 2800.00 - 2966.00 | 2.2903 times | Fri 06 February 2026 | 2694.60 (-4.24%) | 2802.00 | 2675.00 - 2802.00 | 0.2138 times | Thu 05 February 2026 | 2814.00 (3.99%) | 2682.00 | 2682.00 - 2814.00 | 0.1069 times | Wed 04 February 2026 | 2706.05 (-0.76%) | 2720.00 | 2705.05 - 2799.50 | 0.0863 times | Tue 03 February 2026 | 2726.85 (-0.84%) | 2711.00 | 2675.00 - 2815.00 | 0.5757 times | Mon 02 February 2026 | 2750.00 (0%) | 2670.00 | 2650.00 - 2750.00 | 0.5469 times | Sun 01 February 2026 | 2749.95 (0.73%) | 2716.30 | 2700.00 - 2790.00 | 0.0699 times |
Weekly price and charts AlfredHerb
Strong weekly Stock price targets for AlfredHerb 505216 are 2905.93 and 3640.93
| Weekly Target 1 | 2380.62 |
| Weekly Target 2 | 2696.23 |
| Weekly Target 3 | 3115.6166666667 |
| Weekly Target 4 | 3431.23 |
| Weekly Target 5 | 3850.62 |
Weekly price and volumes for Alfred Herb
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3011.85 (11.77%) | 2850.00 | 2800.00 - 3535.00 | 3.637 times | Fri 06 February 2026 | 2694.60 (-1.29%) | 2716.30 | 2650.00 - 2815.00 | 0.6868 times | Fri 30 January 2026 | 2729.95 (7.36%) | 2556.00 | 2465.00 - 2845.00 | 1.5095 times | Fri 23 January 2026 | 2542.75 (-1.71%) | 2600.50 | 2500.00 - 2650.00 | 0.5632 times | Fri 16 January 2026 | 2587.05 (-6.87%) | 2670.00 | 2560.75 - 2775.00 | 0.7768 times | Fri 09 January 2026 | 2778.00 (-1.77%) | 2828.00 | 2717.00 - 2850.00 | 0.6868 times | Fri 02 January 2026 | 2828.00 (-2.48%) | 2965.00 | 2800.00 - 2970.00 | 0.5508 times | Fri 26 December 2025 | 2899.95 (3.62%) | 2870.00 | 2806.00 - 2905.00 | 0.3125 times | Fri 19 December 2025 | 2798.75 (-0.63%) | 2755.00 | 2755.00 - 2955.00 | 0.7645 times | Fri 12 December 2025 | 2816.60 (-5.16%) | 3005.00 | 2615.00 - 3005.00 | 0.512 times | Fri 05 December 2025 | 2970.00 (3.7%) | 2880.00 | 2760.00 - 3024.00 | 0.3778 times |
Monthly price and charts AlfredHerb
Strong monthly Stock price targets for AlfredHerb 505216 are 2830.93 and 3715.93
| Monthly Target 1 | 2180.62 |
| Monthly Target 2 | 2596.23 |
| Monthly Target 3 | 3065.6166666667 |
| Monthly Target 4 | 3481.23 |
| Monthly Target 5 | 3950.62 |
Monthly price and volumes Alfred Herb
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3011.85 (10.33%) | 2716.30 | 2650.00 - 3535.00 | 0.5177 times | Fri 30 January 2026 | 2729.95 (-4.71%) | 2855.00 | 2465.00 - 2950.00 | 0.4403 times | Wed 31 December 2025 | 2864.90 (0.03%) | 2880.00 | 2615.00 - 3024.00 | 0.2845 times | Fri 28 November 2025 | 2864.00 (-11.88%) | 3309.50 | 2809.00 - 3310.00 | 0.7314 times | Fri 31 October 2025 | 3250.00 (0.28%) | 3299.95 | 3100.00 - 3400.00 | 0.2617 times | Tue 30 September 2025 | 3240.90 (2.73%) | 3185.00 | 3100.00 - 3892.00 | 1.0696 times | Fri 29 August 2025 | 3154.90 (2.63%) | 3130.00 | 2970.00 - 3974.00 | 4.0178 times | Thu 31 July 2025 | 3074.20 (2.41%) | 3001.00 | 2920.00 - 3230.00 | 0.5001 times | Mon 30 June 2025 | 3001.75 (16.19%) | 2597.00 | 2520.00 - 3300.00 | 0.7396 times | Fri 30 May 2025 | 2583.50 (29.18%) | 2055.00 | 1952.10 - 2801.90 | 1.4374 times | Wed 30 April 2025 | 2000.00 (-2.44%) | 2050.00 | 1980.00 - 2155.55 | 0.142 times |
Indicator Analysis of AlfredHerb
Please login to view indicator analysis. or View indicator analysis of AlfredHerb 505216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfred Herb 505216
DMA (daily moving average) of Alfred Herb 505216
| DMA period | DMA value |
| 5 day DMA | 3109.44 |
| 12 day DMA | 2893.22 |
| 20 day DMA | 2793.5 |
| 35 day DMA | 2785.06 |
| 50 day DMA | 2807.44 |
| 100 day DMA | 2981.71 |
| 150 day DMA | 3073.92 |
| 200 day DMA | 2962.31 |
EMA (exponential moving average) of Alfred Herb 505216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3045.98 | 3063.04 | 3047.11 |
| 12 day EMA | 2939.42 | 2926.26 | 2895.61 |
| 20 day EMA | 2874.81 | 2860.39 | 2835.72 |
| 35 day EMA | 2843.05 | 2833.11 | 2817.7 |
| 50 day EMA | 2843.65 | 2836.79 | 2826.26 |
SMA (simple moving average) of Alfred Herb 505216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3109.44 | 3045.99 | 2989.81 |
| 12 day SMA | 2893.22 | 2878.73 | 2853.32 |
| 20 day SMA | 2793.5 | 2772.26 | 2749.75 |
| 35 day SMA | 2785.06 | 2781.52 | 2775.01 |
| 50 day SMA | 2807.44 | 2803.53 | 2800.03 |
| 100 day SMA | 2981.71 | 2985.9 | 2988.39 |
| 150 day SMA | 3073.92 | 3073.61 | 3072.86 |
| 200 day SMA | 2962.31 | 2957.32 | 2952.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.