Login or Join
HomepageAlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfred Herb 505216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfredHerb
Strong Daily Stock price targets for AlfredHerb 505216 are 2564 and 2727
| Daily Target 1 | 2522 |
| Daily Target 2 | 2606 |
| Daily Target 3 | 2685 |
| Daily Target 4 | 2769 |
| Daily Target 5 | 2848 |
Daily price and volume Alfred Herb
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2690.00 (-1.35%) | 2764.00 | 2601.00 - 2764.00 | 0.9238 times | Mon 13 July 2026 | 2726.75 (-2.18%) | 2799.00 | 2651.00 - 2820.00 | 1.4482 times | Fri 10 July 2026 | 2787.55 (-0.13%) | 2854.50 | 2725.00 - 2854.50 | 0.5993 times | Thu 09 July 2026 | 2791.25 (-0.13%) | 2835.00 | 2790.70 - 2835.00 | 0.387 times | Wed 08 July 2026 | 2795.00 (0.11%) | 2791.80 | 2791.80 - 2834.50 | 0.2871 times | Tue 07 July 2026 | 2791.80 (-0.62%) | 2791.00 | 2791.00 - 2839.00 | 0.7366 times | Fri 03 July 2026 | 2809.35 (-1.94%) | 2856.45 | 2800.00 - 2878.95 | 2.9089 times | Thu 02 July 2026 | 2865.00 (1.43%) | 2820.20 | 2820.20 - 2880.00 | 1.2609 times | Wed 01 July 2026 | 2824.50 (-0.36%) | 2864.00 | 2824.50 - 2879.50 | 0.5743 times | Tue 30 June 2026 | 2834.60 (0.52%) | 2820.00 | 2814.00 - 2850.00 | 0.8739 times | Mon 29 June 2026 | 2820.00 (-1.05%) | 2850.00 | 2820.00 - 2850.00 | 0.9613 times |
Weekly price and charts AlfredHerb
Strong weekly Stock price targets for AlfredHerb 505216 are 2536 and 2755
| Weekly Target 1 | 2484.67 |
| Weekly Target 2 | 2587.33 |
| Weekly Target 3 | 2703.6666666667 |
| Weekly Target 4 | 2806.33 |
| Weekly Target 5 | 2922.67 |
Weekly price and volumes for Alfred Herb
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2690.00 (-3.5%) | 2799.00 | 2601.00 - 2820.00 | 0.3433 times | Fri 10 July 2026 | 2787.55 (-0.78%) | 2791.00 | 2725.00 - 2854.50 | 0.2909 times | Fri 03 July 2026 | 2809.35 (-1.43%) | 2850.00 | 2800.00 - 2880.00 | 0.9523 times | Thu 25 June 2026 | 2850.00 (3.29%) | 2875.00 | 2801.00 - 2925.00 | 0.6108 times | Fri 19 June 2026 | 2759.25 (-1.53%) | 2866.50 | 2742.00 - 3005.00 | 0.824 times | Fri 12 June 2026 | 2802.05 (6.74%) | 2612.10 | 2600.25 - 2870.00 | 1.2884 times | Fri 05 June 2026 | 2625.20 (-8.58%) | 2872.00 | 2625.00 - 2872.00 | 0.674 times | Fri 29 May 2026 | 2871.45 (1.26%) | 2885.00 | 2799.95 - 3250.00 | 2.8478 times | Fri 22 May 2026 | 2835.75 (1.28%) | 2727.00 | 2705.00 - 2849.00 | 0.4933 times | Fri 15 May 2026 | 2800.00 (-3.96%) | 2804.00 | 2651.00 - 2936.00 | 1.6751 times | Fri 08 May 2026 | 2915.50 (6.98%) | 2725.20 | 2725.20 - 3074.00 | 0.6415 times |
Monthly price and charts AlfredHerb
Strong monthly Stock price targets for AlfredHerb 505216 are 2506 and 2785
| Monthly Target 1 | 2444.67 |
| Monthly Target 2 | 2567.33 |
| Monthly Target 3 | 2723.6666666667 |
| Monthly Target 4 | 2846.33 |
| Monthly Target 5 | 3002.67 |
Monthly price and volumes Alfred Herb
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2690.00 (-5.1%) | 2864.00 | 2601.00 - 2880.00 | 0.3201 times | Tue 30 June 2026 | 2834.60 (-1.28%) | 2872.00 | 2600.25 - 3005.00 | 0.8877 times | Fri 29 May 2026 | 2871.45 (5.37%) | 2725.20 | 2651.00 - 3250.00 | 1.3711 times | Thu 30 April 2026 | 2725.15 (13.65%) | 2425.05 | 2403.50 - 3092.00 | 0.5255 times | Mon 30 March 2026 | 2397.75 (-14.85%) | 2314.00 | 2200.00 - 2775.00 | 1.9553 times | Fri 27 February 2026 | 2815.80 (3.14%) | 2716.30 | 2650.00 - 3535.00 | 1.3812 times | Fri 30 January 2026 | 2729.95 (-4.71%) | 2855.00 | 2465.00 - 2950.00 | 0.9122 times | Wed 31 December 2025 | 2864.90 (0.03%) | 2880.00 | 2615.00 - 3024.00 | 0.5894 times | Fri 28 November 2025 | 2864.00 (-11.88%) | 3309.50 | 2809.00 - 3310.00 | 1.5152 times | Fri 31 October 2025 | 3250.00 (0.28%) | 3299.95 | 3100.00 - 3400.00 | 0.5422 times | Tue 30 September 2025 | 3240.90 (2.73%) | 3185.00 | 3100.00 - 3892.00 | 2.2159 times |
Indicator Analysis of AlfredHerb
Please login to view indicator analysis. or View indicator analysis of AlfredHerb 505216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfred Herb 505216
DMA (daily moving average) of Alfred Herb 505216
| DMA period | DMA value |
| 5 day DMA | 2758.11 |
| 12 day DMA | 2798.82 |
| 20 day DMA | 2809.46 |
| 35 day DMA | 2807.91 |
| 50 day DMA | 2808.51 |
| 100 day DMA | 2761.34 |
| 150 day DMA | 2774.24 |
| 200 day DMA | 2874.86 |
EMA (exponential moving average) of Alfred Herb 505216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2746.28 | 2774.41 | 2798.24 |
| 12 day EMA | 2778.93 | 2795.09 | 2807.51 |
| 20 day EMA | 2790.14 | 2800.68 | 2808.46 |
| 35 day EMA | 2800.76 | 2807.28 | 2812.02 |
| 50 day EMA | 2800.29 | 2804.79 | 2807.97 |
SMA (simple moving average) of Alfred Herb 505216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2758.11 | 2778.47 | 2794.99 |
| 12 day SMA | 2798.82 | 2810.86 | 2817.21 |
| 20 day SMA | 2809.46 | 2815.06 | 2819.48 |
| 35 day SMA | 2807.91 | 2811.1 | 2813.19 |
| 50 day SMA | 2808.51 | 2810.17 | 2810.95 |
| 100 day SMA | 2761.34 | 2766.62 | 2772.05 |
| 150 day SMA | 2774.24 | 2775.77 | 2776.68 |
| 200 day SMA | 2874.86 | 2877.82 | 2880.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.