Login or Join
HomepageAlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfred Herb 505216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfredHerb
Strong Daily Stock price targets for AlfredHerb 505216 are 2560 and 2580
| Daily Target 1 | 2556.67 |
| Daily Target 2 | 2563.33 |
| Daily Target 3 | 2576.6666666667 |
| Daily Target 4 | 2583.33 |
| Daily Target 5 | 2596.67 |
Daily price and volume Alfred Herb
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2570.00 (0.73%) | 2590.00 | 2570.00 - 2590.00 | 1.4414 times | Mon 26 October 2026 | 2551.35 (-3.72%) | 2602.50 | 2502.00 - 2644.00 | 2.7928 times | Fri 23 October 2026 | 2650.00 (-0.75%) | 2655.90 | 2650.00 - 2655.90 | 0.5856 times | Thu 22 October 2026 | 2670.00 (-0.41%) | 2656.00 | 2602.50 - 2670.00 | 0.4505 times | Wed 21 October 2026 | 2680.95 (-3.2%) | 2680.95 | 2680.95 - 2680.95 | 0.2703 times | Mon 19 October 2026 | 2769.50 (-0.02%) | 2727.50 | 2702.50 - 2769.50 | 1.036 times | Fri 16 October 2026 | 2770.00 (-1.07%) | 2728.90 | 2727.90 - 2780.00 | 0.7658 times | Thu 15 October 2026 | 2799.90 (2.9%) | 2780.00 | 2780.00 - 2799.90 | 0.0901 times | Wed 14 October 2026 | 2721.05 (0.04%) | 2721.05 | 2721.05 - 2721.05 | 0.4505 times | Tue 13 October 2026 | 2720.00 (-0.21%) | 2800.00 | 2720.00 - 2828.00 | 2.1171 times | Mon 12 October 2026 | 2725.65 (-0.92%) | 2770.00 | 2701.00 - 2799.90 | 0.6306 times |
Weekly price and charts AlfredHerb
Strong weekly Stock price targets for AlfredHerb 505216 are 2465 and 2607
| Weekly Target 1 | 2430 |
| Weekly Target 2 | 2500 |
| Weekly Target 3 | 2572 |
| Weekly Target 4 | 2642 |
| Weekly Target 5 | 2714 |
Weekly price and volumes for Alfred Herb
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2570.00 (-3.02%) | 2602.50 | 2502.00 - 2644.00 | 0.5905 times | Fri 23 October 2026 | 2650.00 (-4.33%) | 2727.50 | 2602.50 - 2769.50 | 0.3266 times | Fri 16 October 2026 | 2770.00 (0.69%) | 2770.00 | 2701.00 - 2828.00 | 0.5653 times | Tue 06 October 2026 | 2750.90 (-0.87%) | 2751.00 | 2750.50 - 2751.00 | 0.0754 times | Thu 01 October 2026 | 2775.00 (-1.05%) | 2770.00 | 2750.05 - 2802.00 | 0.1131 times | Fri 25 September 2026 | 2804.50 (-0.5%) | 2815.00 | 2770.05 - 2824.95 | 1.1997 times | Fri 18 September 2026 | 2818.50 (-1.1%) | 2850.00 | 2770.00 - 2869.95 | 0.6658 times | Fri 11 September 2026 | 2849.95 (1.38%) | 2880.00 | 2815.00 - 2947.00 | 1.652 times | Fri 04 September 2026 | 2811.05 (-3.7%) | 2919.00 | 2755.00 - 2945.95 | 2.6256 times | Fri 28 August 2026 | 2919.00 (-2.06%) | 3000.00 | 2840.00 - 3000.00 | 2.1859 times | Fri 21 August 2026 | 2980.30 (-0.65%) | 3049.00 | 2951.00 - 3070.00 | 6.0616 times |
Monthly price and charts AlfredHerb
Strong monthly Stock price targets for AlfredHerb 505216 are 2373 and 2699
| Monthly Target 1 | 2307.33 |
| Monthly Target 2 | 2438.67 |
| Monthly Target 3 | 2633.3333333333 |
| Monthly Target 4 | 2764.67 |
| Monthly Target 5 | 2959.33 |
Monthly price and volumes Alfred Herb
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2570.00 (-8.25%) | 2776.00 | 2502.00 - 2828.00 | 0.1092 times | Tue 29 September 2026 | 2801.15 (-4.72%) | 2885.00 | 2750.05 - 2947.00 | 0.3836 times | Mon 31 August 2026 | 2940.00 (8.49%) | 2780.00 | 2715.00 - 3240.10 | 1.8199 times | Fri 31 July 2026 | 2709.95 (-4.4%) | 2864.00 | 2601.00 - 2880.00 | 0.7809 times | Tue 30 June 2026 | 2834.60 (-1.28%) | 2872.00 | 2600.25 - 3005.00 | 0.8717 times | Fri 29 May 2026 | 2871.45 (5.37%) | 2725.20 | 2651.00 - 3250.00 | 1.3464 times | Thu 30 April 2026 | 2725.15 (13.65%) | 2425.05 | 2403.50 - 3092.00 | 0.516 times | Mon 30 March 2026 | 2397.75 (-14.85%) | 2314.00 | 2200.00 - 2775.00 | 1.9201 times | Fri 27 February 2026 | 2815.80 (3.14%) | 2716.30 | 2650.00 - 3535.00 | 1.3563 times | Fri 30 January 2026 | 2729.95 (-4.71%) | 2855.00 | 2465.00 - 2950.00 | 0.8958 times | Wed 31 December 2025 | 2864.90 (0.03%) | 2880.00 | 2615.00 - 3024.00 | 0.5788 times |
Indicator Analysis of AlfredHerb
Please login to view indicator analysis. or View indicator analysis of AlfredHerb 505216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfred Herb 505216
DMA (daily moving average) of Alfred Herb 505216
| DMA period | DMA value |
| 5 day DMA | 2624.46 |
| 12 day DMA | 2698.28 |
| 20 day DMA | 2732.98 |
| 35 day DMA | 2779.8 |
| 50 day DMA | 2843.93 |
| 100 day DMA | 2815.37 |
| 150 day DMA | 2784.34 |
| 200 day DMA | 2782.74 |
EMA (exponential moving average) of Alfred Herb 505216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2620.42 | 2645.63 | 2692.77 |
| 12 day EMA | 2680.26 | 2700.3 | 2727.37 |
| 20 day EMA | 2719.17 | 2734.86 | 2754.17 |
| 35 day EMA | 2777.55 | 2789.77 | 2803.81 |
| 50 day EMA | 2826.57 | 2837.04 | 2848.7 |
SMA (simple moving average) of Alfred Herb 505216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2624.46 | 2664.36 | 2708.09 |
| 12 day SMA | 2698.28 | 2713.35 | 2731.99 |
| 20 day SMA | 2732.98 | 2742.98 | 2756.34 |
| 35 day SMA | 2779.8 | 2791.23 | 2801.77 |
| 50 day SMA | 2843.93 | 2855.79 | 2864.54 |
| 100 day SMA | 2815.37 | 2819.14 | 2821.99 |
| 150 day SMA | 2784.34 | 2784.31 | 2784.89 |
| 200 day SMA | 2782.74 | 2784.33 | 2785.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.