Login or Join
HomepageVeljan 505232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veljan 505232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veljan
Strong Daily Stock price targets for Veljan 505232 are 1006.75 and 1113.75
| Daily Target 1 | 922.17 |
| Daily Target 2 | 984.33 |
| Daily Target 3 | 1029.1666666667 |
| Daily Target 4 | 1091.33 |
| Daily Target 5 | 1136.17 |
Daily price and volume Veljan
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1046.50 (4.11%) | 967.00 | 967.00 - 1074.00 | 1.8612 times | Fri 24 April 2026 | 1005.20 (0.32%) | 980.00 | 975.00 - 1022.50 | 0.1395 times | Thu 23 April 2026 | 1002.00 (0.7%) | 995.00 | 995.00 - 1023.90 | 0.2212 times | Wed 22 April 2026 | 995.00 (1.75%) | 994.90 | 994.90 - 1000.00 | 0.0919 times | Tue 21 April 2026 | 977.90 (-0.13%) | 978.00 | 964.00 - 990.00 | 0.9833 times | Mon 20 April 2026 | 979.15 (-1.25%) | 981.15 | 940.00 - 999.90 | 0.1973 times | Fri 17 April 2026 | 991.55 (1%) | 981.00 | 981.00 - 998.65 | 1.0242 times | Thu 16 April 2026 | 981.70 (2.26%) | 961.00 | 960.00 - 998.90 | 3.5897 times | Wed 15 April 2026 | 960.00 (4.08%) | 968.90 | 935.60 - 968.95 | 0.6805 times | Mon 13 April 2026 | 922.35 (-1.42%) | 935.60 | 895.00 - 950.00 | 1.2113 times | Fri 10 April 2026 | 935.60 (4.86%) | 880.00 | 855.00 - 959.00 | 1.2419 times |
Weekly price and charts Veljan
Strong weekly Stock price targets for Veljan 505232 are 1006.75 and 1113.75
| Weekly Target 1 | 922.17 |
| Weekly Target 2 | 984.33 |
| Weekly Target 3 | 1029.1666666667 |
| Weekly Target 4 | 1091.33 |
| Weekly Target 5 | 1136.17 |
Weekly price and volumes for Veljan
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1046.50 (4.11%) | 967.00 | 967.00 - 1074.00 | 0.3175 times | Fri 24 April 2026 | 1005.20 (1.38%) | 981.15 | 940.00 - 1023.90 | 0.2786 times | Fri 17 April 2026 | 991.55 (5.98%) | 935.60 | 895.00 - 998.90 | 1.1097 times | Fri 10 April 2026 | 935.60 (9.59%) | 825.50 | 825.50 - 959.00 | 0.8874 times | Thu 02 April 2026 | 853.70 (3.52%) | 826.00 | 752.00 - 888.90 | 1.1811 times | Fri 27 March 2026 | 824.65 (-9.18%) | 872.00 | 812.20 - 910.00 | 2.4214 times | Fri 20 March 2026 | 908.05 (-0.37%) | 908.00 | 888.00 - 940.00 | 1.3929 times | Fri 13 March 2026 | 911.40 (-1.5%) | 900.55 | 856.30 - 939.00 | 0.6378 times | Fri 06 March 2026 | 925.25 (-6.09%) | 985.00 | 888.90 - 1000.00 | 1.1886 times | Fri 27 February 2026 | 985.20 (1.37%) | 998.00 | 972.00 - 1034.80 | 0.585 times | Fri 20 February 2026 | 971.85 (-5.68%) | 1098.00 | 950.20 - 1098.00 | 0.8108 times |
Monthly price and charts Veljan
Strong monthly Stock price targets for Veljan 505232 are 916.65 and 1203.85
| Monthly Target 1 | 681.9 |
| Monthly Target 2 | 864.2 |
| Monthly Target 3 | 969.1 |
| Monthly Target 4 | 1151.4 |
| Monthly Target 5 | 1256.3 |
Monthly price and volumes Veljan
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1046.50 (37.69%) | 786.80 | 786.80 - 1074.00 | 0.3791 times | Mon 30 March 2026 | 760.05 (-22.85%) | 985.00 | 752.00 - 1000.00 | 0.8359 times | Fri 27 February 2026 | 985.20 (-17.95%) | 1243.00 | 950.20 - 1243.00 | 0.8597 times | Fri 30 January 2026 | 1200.70 (0.04%) | 1190.55 | 1119.95 - 1280.00 | 0.6965 times | Wed 31 December 2025 | 1200.25 (0.47%) | 1207.00 | 1150.10 - 1381.10 | 0.6365 times | Fri 28 November 2025 | 1194.60 (1.99%) | 1175.00 | 1080.00 - 1225.05 | 0.8476 times | Fri 31 October 2025 | 1171.30 (2.17%) | 1184.90 | 1150.00 - 1345.00 | 0.7726 times | Tue 30 September 2025 | 1146.40 (-5.34%) | 1230.00 | 1075.00 - 1284.00 | 1.0686 times | Fri 29 August 2025 | 1211.05 (5.5%) | 1142.00 | 1142.00 - 1385.00 | 2.4001 times | Thu 31 July 2025 | 1147.95 (-8.06%) | 1248.55 | 1082.00 - 1349.00 | 1.5034 times | Mon 30 June 2025 | 1248.55 (6.12%) | 1197.90 | 1131.25 - 1452.00 | 2.1869 times |
Indicator Analysis of Veljan
Please login to view indicator analysis. or View indicator analysis of Veljan 505232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veljan 505232
DMA (daily moving average) of Veljan 505232
| DMA period | DMA value |
| 5 day DMA | 1005.32 |
| 12 day DMA | 974.1 |
| 20 day DMA | 922.2 |
| 35 day DMA | 913.33 |
| 50 day DMA | 947.61 |
| 100 day DMA | 1072.8 |
| 150 day DMA | 1111.02 |
| 200 day DMA | 1142.82 |
EMA (exponential moving average) of Veljan 505232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.48 | 992.47 | 986.11 |
| 12 day EMA | 976.21 | 963.44 | 955.85 |
| 20 day EMA | 956.3 | 946.81 | 940.67 |
| 35 day EMA | 961.27 | 956.25 | 953.37 |
| 50 day EMA | 973.03 | 970.03 | 968.6 |
SMA (simple moving average) of Veljan 505232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.32 | 991.85 | 989.12 |
| 12 day SMA | 974.1 | 961.89 | 950.58 |
| 20 day SMA | 922.2 | 910.95 | 902.71 |
| 35 day SMA | 913.33 | 910.99 | 910.42 |
| 50 day SMA | 947.61 | 950.66 | 954.36 |
| 100 day SMA | 1072.8 | 1073.84 | 1074.97 |
| 150 day SMA | 1111.02 | 1112.31 | 1113.97 |
| 200 day SMA | 1142.82 | 1143.76 | 1145.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.