Login or Join
HomepageVeljan 505232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veljan 505232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veljan
Strong Daily Stock price targets for Veljan 505232 are 918.95 and 1003.1
| Daily Target 1 | 901.32 |
| Daily Target 2 | 936.58 |
| Daily Target 3 | 985.46666666667 |
| Daily Target 4 | 1020.73 |
| Daily Target 5 | 1069.62 |
Daily price and volume Veljan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 971.85 (-4.67%) | 1034.35 | 950.20 - 1034.35 | 0.2612 times | Thu 19 February 2026 | 1019.45 (-1.79%) | 1038.00 | 1015.00 - 1049.90 | 0.3234 times | Wed 18 February 2026 | 1038.00 (0.11%) | 1036.90 | 1001.00 - 1056.00 | 0.268 times | Tue 17 February 2026 | 1036.90 (1.11%) | 1026.00 | 1021.50 - 1045.00 | 0.3098 times | Mon 16 February 2026 | 1025.55 (-0.47%) | 1098.00 | 1021.00 - 1098.00 | 0.4173 times | Fri 13 February 2026 | 1030.35 (1.84%) | 1015.00 | 1012.00 - 1044.75 | 0.7305 times | Thu 12 February 2026 | 1011.75 (-8%) | 1062.00 | 1001.00 - 1109.80 | 2.6914 times | Wed 11 February 2026 | 1099.75 (-6.97%) | 1166.00 | 1091.00 - 1208.70 | 4.2983 times | Tue 10 February 2026 | 1182.15 (-1.41%) | 1175.00 | 1173.00 - 1210.00 | 0.5846 times | Mon 09 February 2026 | 1199.10 (0.74%) | 1194.95 | 1180.40 - 1208.80 | 0.1153 times | Fri 06 February 2026 | 1190.30 (-0.03%) | 1199.90 | 1175.00 - 1205.00 | 0.6129 times |
Weekly price and charts Veljan
Strong weekly Stock price targets for Veljan 505232 are 887.13 and 1034.93
| Weekly Target 1 | 858.88 |
| Weekly Target 2 | 915.37 |
| Weekly Target 3 | 1006.6833333333 |
| Weekly Target 4 | 1063.17 |
| Weekly Target 5 | 1154.48 |
Weekly price and volumes for Veljan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 971.85 (-5.68%) | 1098.00 | 950.20 - 1098.00 | 0.6152 times | Fri 13 February 2026 | 1030.35 (-13.44%) | 1194.95 | 1001.00 - 1210.00 | 3.2792 times | Fri 06 February 2026 | 1190.30 (-0.87%) | 1243.00 | 1145.00 - 1243.00 | 0.717 times | Fri 30 January 2026 | 1200.70 (1.69%) | 1180.00 | 1163.60 - 1231.00 | 1.0217 times | Fri 23 January 2026 | 1180.75 (-2.69%) | 1208.00 | 1125.00 - 1280.00 | 1.4062 times | Fri 16 January 2026 | 1213.35 (1.29%) | 1171.00 | 1119.95 - 1245.00 | 0.7826 times | Fri 09 January 2026 | 1197.95 (-0.44%) | 1179.00 | 1179.00 - 1217.95 | 0.6254 times | Fri 02 January 2026 | 1203.30 (-0.58%) | 1194.10 | 1178.55 - 1223.70 | 0.5065 times | Fri 26 December 2025 | 1210.35 (-0.47%) | 1223.00 | 1166.80 - 1224.00 | 0.3862 times | Fri 19 December 2025 | 1216.10 (1.32%) | 1177.10 | 1177.10 - 1230.00 | 0.6601 times | Fri 12 December 2025 | 1200.20 (0.74%) | 1181.00 | 1151.00 - 1240.00 | 1.5784 times |
Monthly price and charts Veljan
Strong monthly Stock price targets for Veljan 505232 are 814.63 and 1107.43
| Monthly Target 1 | 762.22 |
| Monthly Target 2 | 867.03 |
| Monthly Target 3 | 1055.0166666667 |
| Monthly Target 4 | 1159.83 |
| Monthly Target 5 | 1347.82 |
Monthly price and volumes Veljan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 971.85 (-19.06%) | 1243.00 | 950.20 - 1243.00 | 0.649 times | Fri 30 January 2026 | 1200.70 (0.04%) | 1190.55 | 1119.95 - 1280.00 | 0.5763 times | Wed 31 December 2025 | 1200.25 (0.47%) | 1207.00 | 1150.10 - 1381.10 | 0.5267 times | Fri 28 November 2025 | 1194.60 (1.99%) | 1175.00 | 1080.00 - 1225.05 | 0.7014 times | Fri 31 October 2025 | 1171.30 (2.17%) | 1184.90 | 1150.00 - 1345.00 | 0.6393 times | Tue 30 September 2025 | 1146.40 (-5.34%) | 1230.00 | 1075.00 - 1284.00 | 0.8843 times | Fri 29 August 2025 | 1211.05 (5.5%) | 1142.00 | 1142.00 - 1385.00 | 1.9861 times | Thu 31 July 2025 | 1147.95 (-8.06%) | 1248.55 | 1082.00 - 1349.00 | 1.2441 times | Mon 30 June 2025 | 1248.55 (6.12%) | 1197.90 | 1131.25 - 1452.00 | 1.8097 times | Fri 30 May 2025 | 1176.50 (11.63%) | 1087.90 | 1000.00 - 1200.00 | 0.9833 times | Wed 30 April 2025 | 1053.90 (14.16%) | 969.00 | 916.00 - 1125.00 | 0.6702 times |
Indicator Analysis of Veljan
Please login to view indicator analysis. or View indicator analysis of Veljan 505232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veljan 505232
DMA (daily moving average) of Veljan 505232
| DMA period | DMA value |
| 5 day DMA | 1018.35 |
| 12 day DMA | 1082.99 |
| 20 day DMA | 1126.3 |
| 35 day DMA | 1156.73 |
| 50 day DMA | 1170.62 |
| 100 day DMA | 1176.7 |
| 150 day DMA | 1197 |
| 200 day DMA | 1193.28 |
EMA (exponential moving average) of Veljan 505232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.85 | 1039.35 | 1049.3 |
| 12 day EMA | 1065.22 | 1082.19 | 1093.59 |
| 20 day EMA | 1099.58 | 1113.02 | 1122.87 |
| 35 day EMA | 1133.08 | 1142.57 | 1149.82 |
| 50 day EMA | 1157.61 | 1165.19 | 1171.14 |
SMA (simple moving average) of Veljan 505232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.35 | 1030.05 | 1028.51 |
| 12 day SMA | 1082.99 | 1098.74 | 1112.68 |
| 20 day SMA | 1126.3 | 1136.75 | 1144.98 |
| 35 day SMA | 1156.73 | 1163 | 1168.17 |
| 50 day SMA | 1170.62 | 1175.24 | 1179.11 |
| 100 day SMA | 1176.7 | 1178.99 | 1180.78 |
| 150 day SMA | 1197 | 1199.01 | 1200.66 |
| 200 day SMA | 1193.28 | 1193.9 | 1194.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.