Login or Join
HomepageVeljan 505232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veljan 505232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veljan
Strong Daily Stock price targets for Veljan 505232 are 1800.58 and 1939.43
| Daily Target 1 | 1684.87 |
| Daily Target 2 | 1777.43 |
| Daily Target 3 | 1823.7166666667 |
| Daily Target 4 | 1916.28 |
| Daily Target 5 | 1962.57 |
Daily price and volume Veljan
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1870.00 (10%) | 1829.00 | 1731.15 - 1870.00 | 4.4174 times | Wed 01 July 2026 | 1700.00 (20%) | 1525.55 | 1520.00 - 1700.00 | 2.9803 times | Tue 30 June 2026 | 1416.70 (20%) | 1300.00 | 1225.00 - 1416.70 | 1.7709 times | Mon 29 June 2026 | 1180.60 (-1.79%) | 1202.10 | 1180.00 - 1205.10 | 0.0665 times | Thu 25 June 2026 | 1202.10 (-3.68%) | 1225.00 | 1202.10 - 1225.00 | 0.0059 times | Wed 24 June 2026 | 1248.00 (1.3%) | 1232.00 | 1210.00 - 1250.00 | 0.0105 times | Tue 23 June 2026 | 1232.00 (-3.32%) | 1242.30 | 1229.50 - 1289.75 | 0.0658 times | Mon 22 June 2026 | 1274.30 (0.97%) | 1251.00 | 1251.00 - 1350.00 | 0.3917 times | Fri 19 June 2026 | 1262.10 (4.69%) | 1190.00 | 1170.00 - 1270.00 | 0.1725 times | Thu 18 June 2026 | 1205.60 (1.3%) | 1190.00 | 1170.50 - 1209.00 | 0.1185 times | Wed 17 June 2026 | 1190.15 (-1.81%) | 1212.00 | 1151.20 - 1212.00 | 0.239 times |
Weekly price and charts Veljan
Strong weekly Stock price targets for Veljan 505232 are 1525 and 2215
| Weekly Target 1 | 950 |
| Weekly Target 2 | 1410 |
| Weekly Target 3 | 1640 |
| Weekly Target 4 | 2100 |
| Weekly Target 5 | 2330 |
Weekly price and volumes for Veljan
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1870.00 (55.56%) | 1202.10 | 1180.00 - 1870.00 | 5.7217 times | Thu 25 June 2026 | 1202.10 (-4.75%) | 1251.00 | 1202.10 - 1350.00 | 0.2937 times | Fri 19 June 2026 | 1262.10 (1.37%) | 1289.90 | 1151.20 - 1298.00 | 0.5498 times | Fri 12 June 2026 | 1245.00 (3.38%) | 1242.85 | 1185.10 - 1325.00 | 1.1971 times | Fri 05 June 2026 | 1204.35 (16.39%) | 1052.00 | 1014.00 - 1210.00 | 1.0556 times | Fri 29 May 2026 | 1034.75 (0.26%) | 1047.00 | 1015.00 - 1063.95 | 0.0873 times | Fri 22 May 2026 | 1032.05 (0.59%) | 1025.85 | 1000.00 - 1055.00 | 0.2039 times | Fri 15 May 2026 | 1026.00 (-1.82%) | 1028.90 | 999.00 - 1070.90 | 0.1497 times | Fri 08 May 2026 | 1045.00 (0.73%) | 1030.95 | 1007.00 - 1069.95 | 0.2439 times | Thu 30 April 2026 | 1037.45 (3.21%) | 967.00 | 967.00 - 1074.00 | 0.4972 times | Fri 24 April 2026 | 1005.20 (1.38%) | 981.15 | 940.00 - 1023.90 | 0.1958 times |
Monthly price and charts Veljan
Strong monthly Stock price targets for Veljan 505232 are 1695 and 2045
| Monthly Target 1 | 1403.33 |
| Monthly Target 2 | 1636.67 |
| Monthly Target 3 | 1753.3333333333 |
| Monthly Target 4 | 1986.67 |
| Monthly Target 5 | 2103.33 |
Monthly price and volumes Veljan
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1870.00 (32%) | 1525.55 | 1520.00 - 1870.00 | 1.2335 times | Tue 30 June 2026 | 1416.70 (36.91%) | 1052.00 | 1014.00 - 1416.70 | 1.1396 times | Fri 29 May 2026 | 1034.75 (-0.26%) | 1030.95 | 999.00 - 1070.90 | 0.1843 times | Thu 30 April 2026 | 1037.45 (36.5%) | 786.80 | 786.80 - 1074.00 | 0.6293 times | Mon 30 March 2026 | 760.05 (-22.85%) | 985.00 | 752.00 - 1000.00 | 1.2251 times | Fri 27 February 2026 | 985.20 (-17.95%) | 1243.00 | 950.20 - 1243.00 | 1.26 times | Fri 30 January 2026 | 1200.70 (0.04%) | 1190.55 | 1119.95 - 1280.00 | 1.0207 times | Wed 31 December 2025 | 1200.25 (0.47%) | 1207.00 | 1150.10 - 1381.10 | 0.9328 times | Fri 28 November 2025 | 1194.60 (1.99%) | 1175.00 | 1080.00 - 1225.05 | 1.2423 times | Fri 31 October 2025 | 1171.30 (2.17%) | 1184.90 | 1150.00 - 1345.00 | 1.1323 times | Tue 30 September 2025 | 1146.40 (-5.34%) | 1230.00 | 1075.00 - 1284.00 | 1.5662 times |
Indicator Analysis of Veljan
Please login to view indicator analysis. or View indicator analysis of Veljan 505232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veljan 505232
DMA (daily moving average) of Veljan 505232
| DMA period | DMA value |
| 5 day DMA | 1473.88 |
| 12 day DMA | 1332.8 |
| 20 day DMA | 1293.94 |
| 35 day DMA | 1183.03 |
| 50 day DMA | 1135.03 |
| 100 day DMA | 1052.34 |
| 150 day DMA | 1098.49 |
| 200 day DMA | 1124.02 |
EMA (exponential moving average) of Veljan 505232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1570.27 | 1420.43 | 1280.67 |
| 12 day EMA | 1399.79 | 1314.33 | 1244.23 |
| 20 day EMA | 1317.1 | 1258.93 | 1212.52 |
| 35 day EMA | 1230.93 | 1193.31 | 1163.48 |
| 50 day EMA | 1156.92 | 1127.83 | 1104.49 |
SMA (simple moving average) of Veljan 505232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1473.88 | 1349.48 | 1255.88 |
| 12 day SMA | 1332.8 | 1277.82 | 1239.9 |
| 20 day SMA | 1293.94 | 1254.91 | 1223.7 |
| 35 day SMA | 1183.03 | 1160.08 | 1141.37 |
| 50 day SMA | 1135.03 | 1117.46 | 1103.1 |
| 100 day SMA | 1052.34 | 1045.73 | 1040.74 |
| 150 day SMA | 1098.49 | 1093.44 | 1089.44 |
| 200 day SMA | 1124.02 | 1120.87 | 1118.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.