Login or Join
HomepageDynamatTech 505242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamat Tech 505242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynamatTech
Strong Daily Stock price targets for DynamatTech 505242 are 11615.28 and 11792.83
| Daily Target 1 | 11482.63 |
| Daily Target 2 | 11570.37 |
| Daily Target 3 | 11660.183333333 |
| Daily Target 4 | 11747.92 |
| Daily Target 5 | 11837.73 |
Daily price and volume Dynamat Tech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11658.10 (1.16%) | 11628.00 | 11572.45 - 11750.00 | 0.5448 times | Thu 03 September 2026 | 11524.05 (0.84%) | 11531.30 | 11223.00 - 11570.00 | 1.0355 times | Wed 02 September 2026 | 11427.50 (-1.95%) | 11799.35 | 11355.00 - 11799.35 | 0.8694 times | Tue 01 September 2026 | 11654.40 (-2.93%) | 11911.15 | 11540.00 - 12021.70 | 0.7728 times | Mon 31 August 2026 | 12005.80 (5.14%) | 11419.00 | 11365.00 - 12050.85 | 2.1619 times | Fri 28 August 2026 | 11418.95 (-0.71%) | 11630.00 | 11384.85 - 11630.00 | 0.3845 times | Thu 27 August 2026 | 11500.80 (-0.08%) | 11520.00 | 11410.05 - 11790.00 | 0.5487 times | Wed 26 August 2026 | 11509.45 (-0.02%) | 11610.10 | 11425.00 - 11697.65 | 0.7554 times | Tue 25 August 2026 | 11511.40 (-0.97%) | 11660.05 | 11422.00 - 11709.55 | 1.3891 times | Mon 24 August 2026 | 11624.25 (0.25%) | 11595.15 | 11532.70 - 11850.00 | 1.5379 times | Fri 21 August 2026 | 11595.75 (-1.3%) | 11760.00 | 11524.55 - 11824.95 | 1.3949 times |
Weekly price and charts DynamatTech
Strong weekly Stock price targets for DynamatTech 505242 are 11440.55 and 12268.4
| Weekly Target 1 | 10816.13 |
| Weekly Target 2 | 11237.12 |
| Weekly Target 3 | 11643.983333333 |
| Weekly Target 4 | 12064.97 |
| Weekly Target 5 | 12471.83 |
Weekly price and volumes for Dynamat Tech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11658.10 (2.09%) | 11419.00 | 11223.00 - 12050.85 | 0.7998 times | Fri 28 August 2026 | 11418.95 (-1.52%) | 11595.15 | 11384.85 - 11850.00 | 0.6856 times | Fri 21 August 2026 | 11595.75 (3.49%) | 11266.15 | 11007.55 - 12214.55 | 1.4803 times | Fri 14 August 2026 | 11205.20 (-0.61%) | 11797.50 | 10392.75 - 12261.05 | 2.1079 times | Fri 07 August 2026 | 11273.75 (9.15%) | 10400.65 | 10400.65 - 11863.65 | 1.1918 times | Fri 31 July 2026 | 10329.05 (-1.09%) | 10650.30 | 10223.85 - 10772.00 | 0.4457 times | Fri 24 July 2026 | 10442.40 (1.12%) | 10314.00 | 10056.80 - 10492.00 | 0.4612 times | Fri 17 July 2026 | 10327.20 (-3.23%) | 10687.35 | 10224.10 - 10687.35 | 1.1046 times | Fri 10 July 2026 | 10671.55 (3.78%) | 10980.60 | 10391.85 - 11115.00 | 0.9778 times | Fri 03 July 2026 | 10283.05 (0.63%) | 10256.00 | 9796.10 - 10687.00 | 0.7453 times | Thu 25 June 2026 | 10218.35 (-6.57%) | 11029.00 | 10199.00 - 11150.00 | 0.4758 times |
Monthly price and charts DynamatTech
Strong monthly Stock price targets for DynamatTech 505242 are 11041.2 and 11839.9
| Monthly Target 1 | 10835.57 |
| Monthly Target 2 | 11246.83 |
| Monthly Target 3 | 11634.266666667 |
| Monthly Target 4 | 12045.53 |
| Monthly Target 5 | 12432.97 |
Monthly price and volumes Dynamat Tech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11658.10 (-2.9%) | 11911.15 | 11223.00 - 12021.70 | 0.0701 times | Mon 31 August 2026 | 12005.80 (16.23%) | 10400.65 | 10392.75 - 12261.05 | 0.8469 times | Fri 31 July 2026 | 10329.05 (-0.66%) | 10501.00 | 10056.80 - 11115.00 | 0.5006 times | Tue 30 June 2026 | 10397.90 (-6.5%) | 11121.90 | 9768.10 - 11273.50 | 0.5599 times | Fri 29 May 2026 | 11120.55 (-3.89%) | 12001.00 | 9962.95 - 12870.00 | 0.9967 times | Thu 30 April 2026 | 11570.85 (28.48%) | 9200.10 | 9100.00 - 12676.35 | 1.2408 times | Mon 30 March 2026 | 9005.70 (-10.24%) | 9711.50 | 8771.60 - 10931.95 | 2.0149 times | Fri 27 February 2026 | 10032.95 (13.89%) | 8773.35 | 8085.00 - 10904.30 | 1.2613 times | Fri 30 January 2026 | 8809.20 (-6.03%) | 9372.10 | 7700.00 - 9646.55 | 0.9359 times | Wed 31 December 2025 | 9374.75 (1.5%) | 9249.00 | 8375.45 - 11500.00 | 1.5729 times | Fri 28 November 2025 | 9236.15 (16.95%) | 7927.50 | 7897.95 - 9851.15 | 1.6918 times |
Indicator Analysis of DynamatTech
Please login to view indicator analysis. or View indicator analysis of DynamatTech 505242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamat Tech 505242
DMA (daily moving average) of Dynamat Tech 505242
| DMA period | DMA value |
| 5 day DMA | 11653.97 |
| 12 day DMA | 11598.26 |
| 20 day DMA | 11410.66 |
| 35 day DMA | 11046.66 |
| 50 day DMA | 10859.6 |
| 100 day DMA | 10898.42 |
| 150 day DMA | 10452.57 |
| 200 day DMA | 10119.7 |
EMA (exponential moving average) of Dynamat Tech 505242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11594.59 | 11562.84 | 11582.23 |
| 12 day EMA | 11532.47 | 11509.64 | 11507.02 |
| 20 day EMA | 11404.53 | 11377.85 | 11362.47 |
| 35 day EMA | 11180.6 | 11152.49 | 11130.61 |
| 50 day EMA | 10932.79 | 10903.2 | 10877.87 |
SMA (simple moving average) of Dynamat Tech 505242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11653.97 | 11606.14 | 11601.49 |
| 12 day SMA | 11598.26 | 11603.22 | 11624.54 |
| 20 day SMA | 11410.66 | 11391.44 | 11384.71 |
| 35 day SMA | 11046.66 | 11008.63 | 10980.2 |
| 50 day SMA | 10859.6 | 10838.1 | 10820.05 |
| 100 day SMA | 10898.42 | 10885.31 | 10870.15 |
| 150 day SMA | 10452.57 | 10427.83 | 10403.72 |
| 200 day SMA | 10119.7 | 10107.43 | 10095.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.