Login or Join
HomepageDynamatTech 505242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamat Tech 505242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynamatTech
Strong Daily Stock price targets for DynamatTech 505242 are 10001.3 and 10476
| Daily Target 1 | 9897.97 |
| Daily Target 2 | 10104.63 |
| Daily Target 3 | 10372.666666667 |
| Daily Target 4 | 10579.33 |
| Daily Target 5 | 10847.37 |
Daily price and volume Dynamat Tech
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10311.30 (-1.45%) | 10454.00 | 10166.00 - 10640.70 | 0.6992 times | Mon 01 June 2026 | 10462.60 (-5.92%) | 11121.90 | 10417.80 - 11273.50 | 1.0825 times | Fri 29 May 2026 | 11120.55 (4.28%) | 10862.90 | 10835.00 - 11220.00 | 0.8345 times | Wed 27 May 2026 | 10664.20 (-3.21%) | 10768.00 | 10407.00 - 10811.25 | 1.9261 times | Tue 26 May 2026 | 11018.00 (-2.61%) | 11326.05 | 10941.55 - 11464.60 | 0.4749 times | Mon 25 May 2026 | 11313.50 (1.42%) | 11393.10 | 11176.95 - 11640.45 | 0.7828 times | Fri 22 May 2026 | 11154.75 (2.27%) | 11085.45 | 10800.00 - 11339.15 | 0.7719 times | Thu 21 May 2026 | 10907.20 (4.4%) | 10112.15 | 10112.15 - 11103.90 | 1.0434 times | Wed 20 May 2026 | 10447.65 (-3.81%) | 10694.60 | 9962.95 - 10694.60 | 1.5038 times | Tue 19 May 2026 | 10861.00 (2.34%) | 10689.50 | 10689.50 - 10993.35 | 0.8809 times | Mon 18 May 2026 | 10612.85 (-1.18%) | 10800.80 | 10425.05 - 10800.80 | 0.9027 times |
Weekly price and charts DynamatTech
Strong weekly Stock price targets for DynamatTech 505242 are 9684.9 and 10792.4
| Weekly Target 1 | 9476.1 |
| Weekly Target 2 | 9893.7 |
| Weekly Target 3 | 10583.6 |
| Weekly Target 4 | 11001.2 |
| Weekly Target 5 | 11691.1 |
Weekly price and volumes for Dynamat Tech
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10311.30 (-7.28%) | 11121.90 | 10166.00 - 11273.50 | 0.3473 times | Fri 29 May 2026 | 11120.55 (-0.31%) | 11393.10 | 10407.00 - 11640.45 | 0.7833 times | Fri 22 May 2026 | 11154.75 (3.86%) | 10800.80 | 9962.95 - 11339.15 | 0.9946 times | Fri 15 May 2026 | 10740.00 (-14.37%) | 12449.00 | 10555.00 - 12482.00 | 1.3617 times | Fri 08 May 2026 | 12542.10 (8.39%) | 12001.00 | 11356.05 - 12870.00 | 1.0612 times | Thu 30 April 2026 | 11570.85 (-2.19%) | 11840.20 | 11500.00 - 12676.35 | 2.2454 times | Fri 24 April 2026 | 11829.55 (14.53%) | 10328.00 | 10133.65 - 12249.85 | 1.5706 times | Fri 17 April 2026 | 10328.45 (-0.18%) | 10123.20 | 10010.30 - 10660.05 | 0.3675 times | Fri 10 April 2026 | 10347.50 (10.23%) | 9385.00 | 9280.00 - 10375.00 | 0.6866 times | Thu 02 April 2026 | 9387.45 (3.51%) | 9000.00 | 8771.60 - 9539.00 | 0.5818 times | Fri 27 March 2026 | 9069.05 (-6.39%) | 9553.00 | 8951.10 - 9930.15 | 5.0409 times |
Monthly price and charts DynamatTech
Strong monthly Stock price targets for DynamatTech 505242 are 9684.9 and 10792.4
| Monthly Target 1 | 9476.1 |
| Monthly Target 2 | 9893.7 |
| Monthly Target 3 | 10583.6 |
| Monthly Target 4 | 11001.2 |
| Monthly Target 5 | 11691.1 |
Monthly price and volumes Dynamat Tech
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10311.30 (-7.28%) | 11121.90 | 10166.00 - 11273.50 | 0.0491 times | Fri 29 May 2026 | 11120.55 (-3.89%) | 12001.00 | 9962.95 - 12870.00 | 0.5943 times | Thu 30 April 2026 | 11570.85 (28.48%) | 9200.10 | 9100.00 - 12676.35 | 0.7398 times | Mon 30 March 2026 | 9005.70 (-10.24%) | 9711.50 | 8771.60 - 10931.95 | 1.2013 times | Fri 27 February 2026 | 10032.95 (13.89%) | 8773.35 | 8085.00 - 10904.30 | 0.752 times | Fri 30 January 2026 | 8809.20 (-6.03%) | 9372.10 | 7700.00 - 9646.55 | 0.558 times | Wed 31 December 2025 | 9374.75 (1.5%) | 9249.00 | 8375.45 - 11500.00 | 0.9378 times | Fri 28 November 2025 | 9236.15 (16.95%) | 7927.50 | 7897.95 - 9851.15 | 1.0087 times | Fri 31 October 2025 | 7897.65 (15.17%) | 6968.55 | 6760.05 - 8299.00 | 2.2103 times | Tue 30 September 2025 | 6857.40 (6.65%) | 6435.00 | 6417.05 - 7550.60 | 1.9487 times | Fri 29 August 2025 | 6430.00 (-3.14%) | 6684.90 | 6335.00 - 6899.45 | 0.2266 times |
Indicator Analysis of DynamatTech
Please login to view indicator analysis. or View indicator analysis of DynamatTech 505242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamat Tech 505242
DMA (daily moving average) of Dynamat Tech 505242
| DMA period | DMA value |
| 5 day DMA | 10715.33 |
| 12 day DMA | 10801.13 |
| 20 day DMA | 11140.94 |
| 35 day DMA | 11131.5 |
| 50 day DMA | 10647.16 |
| 100 day DMA | 9974.71 |
| 150 day DMA | 9643.34 |
| 200 day DMA | 8954.6 |
EMA (exponential moving average) of Dynamat Tech 505242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10642.86 | 10808.62 | 10981.6 |
| 12 day EMA | 10839.32 | 10935.29 | 11021.2 |
| 20 day EMA | 10922.68 | 10987.01 | 11042.19 |
| 35 day EMA | 10756.05 | 10782.23 | 10801.05 |
| 50 day EMA | 10575.04 | 10585.8 | 10590.83 |
SMA (simple moving average) of Dynamat Tech 505242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10715.33 | 10915.77 | 11054.2 |
| 12 day SMA | 10801.13 | 10847.87 | 10870.02 |
| 20 day SMA | 11140.94 | 11200.16 | 11255.57 |
| 35 day SMA | 11131.5 | 11122.82 | 11106.72 |
| 50 day SMA | 10647.16 | 10627.6 | 10600.34 |
| 100 day SMA | 9974.71 | 9964.35 | 9953.47 |
| 150 day SMA | 9643.34 | 9627.29 | 9610.76 |
| 200 day SMA | 8954.6 | 8936.29 | 8916.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.