Login or Join
HomepageDynamatTech 505242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamat Tech 505242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynamatTech
Strong Daily Stock price targets for DynamatTech 505242 are 9078.08 and 9439.18
| Daily Target 1 | 9013.48 |
| Daily Target 2 | 9142.67 |
| Daily Target 3 | 9374.5833333333 |
| Daily Target 4 | 9503.77 |
| Daily Target 5 | 9735.68 |
Daily price and volume Dynamat Tech
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 9271.85 (-3.88%) | 9541.00 | 9245.40 - 9606.50 | 0.662 times | Wed 10 December 2025 | 9646.55 (-0.25%) | 11500.00 | 9413.10 - 11500.00 | 0.8853 times | Tue 09 December 2025 | 9670.80 (6.79%) | 9000.00 | 8800.00 - 9750.00 | 2.4924 times | Mon 08 December 2025 | 9056.30 (6.84%) | 8600.00 | 8600.00 - 9253.55 | 3.3544 times | Fri 05 December 2025 | 8476.35 (-1.45%) | 8573.90 | 8375.45 - 8573.90 | 0.4306 times | Thu 04 December 2025 | 8601.25 (-2.56%) | 8701.75 | 8566.10 - 8904.50 | 0.4005 times | Wed 03 December 2025 | 8827.60 (-2.76%) | 9099.55 | 8762.95 - 9154.15 | 0.2998 times | Tue 02 December 2025 | 9077.70 (-1.62%) | 9159.20 | 8978.35 - 9189.85 | 0.1713 times | Mon 01 December 2025 | 9227.45 (-0.09%) | 9249.00 | 9124.00 - 9457.25 | 0.5067 times | Fri 28 November 2025 | 9236.15 (4.21%) | 8909.60 | 8870.00 - 9321.40 | 0.7969 times | Thu 27 November 2025 | 8863.00 (-2.35%) | 9131.40 | 8850.40 - 9199.95 | 0.1627 times |
Weekly price and charts DynamatTech
Strong weekly Stock price targets for DynamatTech 505242 are 8935.93 and 11835.93
| Weekly Target 1 | 6890.62 |
| Weekly Target 2 | 8081.23 |
| Weekly Target 3 | 9790.6166666667 |
| Weekly Target 4 | 10981.23 |
| Weekly Target 5 | 12690.62 |
Weekly price and volumes for Dynamat Tech
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 9271.85 (9.38%) | 8600.00 | 8600.00 - 11500.00 | 1.1287 times | Fri 05 December 2025 | 8476.35 (-8.23%) | 9249.00 | 8375.45 - 9457.25 | 0.2761 times | Fri 28 November 2025 | 9236.15 (0.01%) | 9100.00 | 8825.00 - 9321.40 | 0.2621 times | Fri 21 November 2025 | 9235.55 (-4.91%) | 9799.95 | 9184.00 - 9830.00 | 0.2421 times | Fri 14 November 2025 | 9711.95 (14.01%) | 8522.05 | 8462.45 - 9754.80 | 1.5308 times | Fri 07 November 2025 | 8518.35 (7.86%) | 7927.50 | 7897.95 - 8728.45 | 0.6938 times | Fri 31 October 2025 | 7897.65 (-1.28%) | 7893.55 | 7631.45 - 7965.85 | 0.2642 times | Thu 23 October 2025 | 7999.95 (1.22%) | 7903.45 | 7884.50 - 8299.00 | 0.2196 times | Fri 17 October 2025 | 7903.45 (1.4%) | 7717.05 | 7625.00 - 8255.55 | 0.5751 times | Fri 10 October 2025 | 7794.65 (10.76%) | 7040.00 | 6760.05 - 7884.00 | 4.8074 times | Fri 03 October 2025 | 7037.55 (1.81%) | 6841.55 | 6715.50 - 7318.50 | 0.3541 times |
Monthly price and charts DynamatTech
Strong monthly Stock price targets for DynamatTech 505242 are 8823.65 and 11948.2
| Monthly Target 1 | 6591.22 |
| Monthly Target 2 | 7931.53 |
| Monthly Target 3 | 9715.7666666667 |
| Monthly Target 4 | 11056.08 |
| Monthly Target 5 | 12840.32 |
Monthly price and volumes Dynamat Tech
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 9271.85 (0.39%) | 9249.00 | 8375.45 - 11500.00 | 0.6739 times | Fri 28 November 2025 | 9236.15 (16.95%) | 7927.50 | 7897.95 - 9830.00 | 1.309 times | Fri 31 October 2025 | 7897.65 (15.17%) | 6968.55 | 6760.05 - 8299.00 | 2.9452 times | Tue 30 September 2025 | 6857.40 (6.65%) | 6435.00 | 6417.05 - 7550.60 | 2.5965 times | Fri 29 August 2025 | 6430.00 (-3.14%) | 6684.90 | 6335.00 - 6899.45 | 0.302 times | Thu 31 July 2025 | 6638.45 (-7.71%) | 7202.30 | 6568.50 - 7457.95 | 0.3944 times | Mon 30 June 2025 | 7193.05 (4.9%) | 6908.95 | 6467.05 - 7540.60 | 0.6444 times | Fri 30 May 2025 | 6857.00 (8.22%) | 6335.90 | 6146.30 - 7298.95 | 0.2711 times | Wed 30 April 2025 | 6335.90 (2.05%) | 6213.00 | 5807.40 - 6811.90 | 0.241 times | Fri 28 March 2025 | 6208.60 (-7.34%) | 6759.90 | 5720.00 - 6821.15 | 0.6225 times | Fri 28 February 2025 | 6700.35 (-4.86%) | 7154.40 | 6002.00 - 7159.85 | 0.3908 times |
Indicator Analysis of DynamatTech
Please login to view indicator analysis. or View indicator analysis of DynamatTech 505242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamat Tech 505242
DMA (daily moving average) of Dynamat Tech 505242
| DMA period | DMA value |
| 5 day DMA | 9224.37 |
| 12 day DMA | 9085.94 |
| 20 day DMA | 9201.86 |
| 35 day DMA | 8799.48 |
| 50 day DMA | 8360.22 |
| 100 day DMA | 7563.7 |
| 150 day DMA | 7364.77 |
| 200 day DMA | 7117.81 |
EMA (exponential moving average) of Dynamat Tech 505242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9289.67 | 9298.58 | 9124.62 |
| 12 day EMA | 9158.76 | 9138.2 | 9045.8 |
| 20 day EMA | 9038.03 | 9013.43 | 8946.82 |
| 35 day EMA | 8704.44 | 8671.03 | 8613.6 |
| 50 day EMA | 8342.98 | 8305.08 | 8250.35 |
SMA (simple moving average) of Dynamat Tech 505242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9224.37 | 9090.25 | 8926.46 |
| 12 day SMA | 9085.94 | 9064.7 | 9008.55 |
| 20 day SMA | 9201.86 | 9193.44 | 9176.08 |
| 35 day SMA | 8799.48 | 8760.38 | 8712.88 |
| 50 day SMA | 8360.22 | 8313.2 | 8258.79 |
| 100 day SMA | 7563.7 | 7543.24 | 7516.52 |
| 150 day SMA | 7364.77 | 7345.86 | 7324.08 |
| 200 day SMA | 7117.81 | 7105.83 | 7093.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.