Login or Join
HomepageDynamatTech 505242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamat Tech 505242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynamatTech
Strong Daily Stock price targets for DynamatTech 505242 are 12304.5 and 12746.65
| Daily Target 1 | 11981.5 |
| Daily Target 2 | 12185.35 |
| Daily Target 3 | 12423.65 |
| Daily Target 4 | 12627.5 |
| Daily Target 5 | 12865.8 |
Daily price and volume Dynamat Tech
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 12389.20 (0.87%) | 12229.00 | 12219.80 - 12661.95 | 0.58 times | Mon 26 October 2026 | 12282.00 (-0.42%) | 12050.20 | 12021.10 - 12394.25 | 0.5238 times | Fri 23 October 2026 | 12333.30 (-2.31%) | 12438.10 | 11930.25 - 12561.05 | 0.8105 times | Thu 22 October 2026 | 12624.55 (-1.13%) | 13024.25 | 12253.00 - 13024.25 | 1.025 times | Wed 21 October 2026 | 12768.80 (-6.04%) | 13661.60 | 12580.00 - 13697.15 | 1.4766 times | Mon 19 October 2026 | 13589.75 (-0.9%) | 13673.15 | 13560.00 - 14013.85 | 0.5369 times | Fri 16 October 2026 | 13712.85 (0.68%) | 13893.35 | 13612.60 - 13902.35 | 0.4985 times | Thu 15 October 2026 | 13620.90 (-5.74%) | 14400.35 | 13480.00 - 14420.00 | 1.4841 times | Wed 14 October 2026 | 14450.05 (3.04%) | 13990.00 | 13913.00 - 14500.00 | 2.0585 times | Tue 13 October 2026 | 14023.55 (-0.9%) | 14121.05 | 13703.45 - 14276.95 | 1.0063 times | Mon 12 October 2026 | 14151.15 (-0.77%) | 13469.95 | 13469.95 - 14210.85 | 0.9042 times |
Weekly price and charts DynamatTech
Strong weekly Stock price targets for DynamatTech 505242 are 12205.15 and 12846
| Weekly Target 1 | 11716.57 |
| Weekly Target 2 | 12052.88 |
| Weekly Target 3 | 12357.416666667 |
| Weekly Target 4 | 12693.73 |
| Weekly Target 5 | 12998.27 |
Weekly price and volumes for Dynamat Tech
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 12389.20 (0.45%) | 12050.20 | 12021.10 - 12661.95 | 0.1135 times | Fri 23 October 2026 | 12333.30 (-10.06%) | 13673.15 | 11930.25 - 14013.85 | 0.3958 times | Fri 16 October 2026 | 13712.85 (-3.84%) | 13469.95 | 13469.95 - 14500.00 | 0.6119 times | Tue 06 October 2026 | 14260.30 (3.45%) | 13786.65 | 13786.65 - 14387.35 | 3.0321 times | Thu 01 October 2026 | 13785.30 (4.86%) | 13393.00 | 12742.45 - 13990.00 | 0.4275 times | Fri 25 September 2026 | 13146.20 (9.05%) | 12115.10 | 11942.00 - 13280.00 | 3.7408 times | Fri 18 September 2026 | 12054.85 (-0.34%) | 12270.45 | 11512.35 - 12456.00 | 0.7365 times | Fri 11 September 2026 | 12095.45 (3.75%) | 11658.00 | 11266.85 - 12300.00 | 0.4433 times | Fri 04 September 2026 | 11658.10 (2.09%) | 11419.00 | 11223.00 - 12050.85 | 0.2685 times | Fri 28 August 2026 | 11418.95 (-1.52%) | 11595.15 | 11384.85 - 11850.00 | 0.2302 times | Fri 21 August 2026 | 11595.75 (3.49%) | 11266.15 | 11007.55 - 12214.55 | 0.4969 times |
Monthly price and charts DynamatTech
Strong monthly Stock price targets for DynamatTech 505242 are 10874.85 and 13444.6
| Monthly Target 1 | 10370.07 |
| Monthly Target 2 | 11379.63 |
| Monthly Target 3 | 12939.816666667 |
| Monthly Target 4 | 13949.38 |
| Monthly Target 5 | 15509.57 |
Monthly price and volumes Dynamat Tech
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 12389.20 (-5.15%) | 13679.95 | 11930.25 - 14500.00 | 1.5033 times | Tue 29 September 2026 | 13061.95 (8.8%) | 11911.15 | 11223.00 - 13506.70 | 1.848 times | Mon 31 August 2026 | 12005.80 (16.23%) | 10400.65 | 10392.75 - 12261.05 | 0.6738 times | Fri 31 July 2026 | 10329.05 (-0.66%) | 10501.00 | 10056.80 - 11115.00 | 0.3983 times | Tue 30 June 2026 | 10397.90 (-6.5%) | 11121.90 | 9768.10 - 11273.50 | 0.4454 times | Fri 29 May 2026 | 11120.55 (-3.89%) | 12001.00 | 9962.95 - 12870.00 | 0.793 times | Thu 30 April 2026 | 11570.85 (28.48%) | 9200.10 | 9100.00 - 12676.35 | 0.9872 times | Mon 30 March 2026 | 9005.70 (-10.24%) | 9711.50 | 8771.60 - 10931.95 | 1.6031 times | Fri 27 February 2026 | 10032.95 (13.89%) | 8773.35 | 8085.00 - 10904.30 | 1.0035 times | Fri 30 January 2026 | 8809.20 (-6.03%) | 9372.10 | 7700.00 - 9646.55 | 0.7446 times | Wed 31 December 2025 | 9374.75 (1.5%) | 9249.00 | 8375.45 - 11500.00 | 1.2514 times |
Indicator Analysis of DynamatTech
Please login to view indicator analysis. or View indicator analysis of DynamatTech 505242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamat Tech 505242
DMA (daily moving average) of Dynamat Tech 505242
| DMA period | DMA value |
| 5 day DMA | 12479.57 |
| 12 day DMA | 13350.53 |
| 20 day DMA | 13259.4 |
| 35 day DMA | 12630.25 |
| 50 day DMA | 12240.04 |
| 100 day DMA | 11369.34 |
| 150 day DMA | 11098.27 |
| 200 day DMA | 10647.22 |
EMA (exponential moving average) of Dynamat Tech 505242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12588.08 | 12687.5 | 12890.22 |
| 12 day EMA | 12945.97 | 13047.16 | 13186.23 |
| 20 day EMA | 12938.18 | 12995.94 | 13071.06 |
| 35 day EMA | 12654.79 | 12670.43 | 12693.3 |
| 50 day EMA | 12162.67 | 12153.43 | 12148.18 |
SMA (simple moving average) of Dynamat Tech 505242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12479.57 | 12719.68 | 13005.85 |
| 12 day SMA | 13350.53 | 13504.72 | 13630 |
| 20 day SMA | 13259.4 | 13248.47 | 13237.11 |
| 35 day SMA | 12630.25 | 12602.52 | 12580.2 |
| 50 day SMA | 12240.04 | 12217.73 | 12199.88 |
| 100 day SMA | 11369.34 | 11355.63 | 11345.95 |
| 150 day SMA | 11098.27 | 11086.05 | 11072.57 |
| 200 day SMA | 10647.22 | 10633.04 | 10619.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.