Login or Join
HomepageDynamatTech 505242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamat Tech 505242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynamatTech
Strong Daily Stock price targets for DynamatTech 505242 are 9940.7 and 10320.1
| Daily Target 1 | 9852.93 |
| Daily Target 2 | 10028.47 |
| Daily Target 3 | 10232.333333333 |
| Daily Target 4 | 10407.87 |
| Daily Target 5 | 10611.73 |
Daily price and volume Dynamat Tech
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 10204.00 (-1.83%) | 10309.90 | 10056.80 - 10436.20 | 0.8756 times | Tue 21 July 2026 | 10394.65 (1.13%) | 10290.05 | 10260.00 - 10435.45 | 0.2018 times | Mon 20 July 2026 | 10278.90 (-0.47%) | 10314.00 | 10245.40 - 10315.70 | 0.2413 times | Fri 17 July 2026 | 10327.20 (-1.92%) | 10422.95 | 10247.90 - 10456.20 | 0.666 times | Thu 16 July 2026 | 10529.05 (2.57%) | 10382.25 | 10250.00 - 10629.00 | 0.3561 times | Wed 15 July 2026 | 10265.00 (-0.58%) | 10299.00 | 10224.10 - 10456.10 | 0.6027 times | Tue 14 July 2026 | 10325.05 (-1.29%) | 10356.00 | 10250.00 - 10407.80 | 0.4154 times | Mon 13 July 2026 | 10460.45 (-1.98%) | 10687.35 | 10310.00 - 10687.35 | 3.0357 times | Fri 10 July 2026 | 10671.55 (-1.35%) | 11017.20 | 10621.90 - 11017.20 | 1.9531 times | Thu 09 July 2026 | 10817.20 (2.67%) | 10681.05 | 10681.05 - 11115.00 | 1.6524 times | Wed 08 July 2026 | 10536.20 (-1.89%) | 10723.95 | 10391.85 - 11000.00 | 0.5842 times |
Weekly price and charts DynamatTech
Strong weekly Stock price targets for DynamatTech 505242 are 9940.7 and 10320.1
| Weekly Target 1 | 9852.93 |
| Weekly Target 2 | 10028.47 |
| Weekly Target 3 | 10232.333333333 |
| Weekly Target 4 | 10407.87 |
| Weekly Target 5 | 10611.73 |
Weekly price and volumes for Dynamat Tech
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 10204.00 (-1.19%) | 10314.00 | 10056.80 - 10436.20 | 0.3018 times | Fri 17 July 2026 | 10327.20 (-3.23%) | 10687.35 | 10224.10 - 10687.35 | 1.1616 times | Fri 10 July 2026 | 10671.55 (3.78%) | 10980.60 | 10391.85 - 11115.00 | 1.0282 times | Fri 03 July 2026 | 10283.05 (0.63%) | 10256.00 | 9796.10 - 10687.00 | 0.7838 times | Thu 25 June 2026 | 10218.35 (-6.57%) | 11029.00 | 10199.00 - 11150.00 | 0.5004 times | Fri 19 June 2026 | 10937.20 (7.56%) | 10500.00 | 10392.50 - 11111.00 | 0.6718 times | Fri 12 June 2026 | 10168.15 (-3.73%) | 10488.90 | 9768.10 - 10488.90 | 0.983 times | Fri 05 June 2026 | 10561.65 (-5.03%) | 11121.90 | 10166.00 - 11273.50 | 1.538 times | Fri 29 May 2026 | 11120.55 (-0.31%) | 11393.10 | 10407.00 - 11640.45 | 1.3355 times | Fri 22 May 2026 | 11154.75 (3.86%) | 10800.80 | 9962.95 - 11339.15 | 1.6958 times | Fri 15 May 2026 | 10740.00 (-14.37%) | 12449.00 | 10555.00 - 12482.00 | 2.3218 times |
Monthly price and charts DynamatTech
Strong monthly Stock price targets for DynamatTech 505242 are 9601.3 and 10659.5
| Monthly Target 1 | 9400.4 |
| Monthly Target 2 | 9802.2 |
| Monthly Target 3 | 10458.6 |
| Monthly Target 4 | 10860.4 |
| Monthly Target 5 | 11516.8 |
Monthly price and volumes Dynamat Tech
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 10204.00 (-1.86%) | 10501.00 | 10056.80 - 11115.00 | 0.2848 times | Tue 30 June 2026 | 10397.90 (-6.5%) | 11121.90 | 9768.10 - 11273.50 | 0.389 times | Fri 29 May 2026 | 11120.55 (-3.89%) | 12001.00 | 9962.95 - 12870.00 | 0.6926 times | Thu 30 April 2026 | 11570.85 (28.48%) | 9200.10 | 9100.00 - 12676.35 | 0.8622 times | Mon 30 March 2026 | 9005.70 (-10.24%) | 9711.50 | 8771.60 - 10931.95 | 1.4001 times | Fri 27 February 2026 | 10032.95 (13.89%) | 8773.35 | 8085.00 - 10904.30 | 0.8764 times | Fri 30 January 2026 | 8809.20 (-6.03%) | 9372.10 | 7700.00 - 9646.55 | 0.6503 times | Wed 31 December 2025 | 9374.75 (1.5%) | 9249.00 | 8375.45 - 11500.00 | 1.093 times | Fri 28 November 2025 | 9236.15 (16.95%) | 7927.50 | 7897.95 - 9851.15 | 1.1755 times | Fri 31 October 2025 | 7897.65 (15.17%) | 6968.55 | 6760.05 - 8299.00 | 2.576 times | Tue 30 September 2025 | 6857.40 (6.65%) | 6435.00 | 6417.05 - 7550.60 | 2.2711 times |
Indicator Analysis of DynamatTech
Please login to view indicator analysis. or View indicator analysis of DynamatTech 505242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamat Tech 505242
DMA (daily moving average) of Dynamat Tech 505242
| DMA period | DMA value |
| 5 day DMA | 10346.76 |
| 12 day DMA | 10462.41 |
| 20 day DMA | 10421.45 |
| 35 day DMA | 10432.66 |
| 50 day DMA | 10562.28 |
| 100 day DMA | 10484.05 |
| 150 day DMA | 10016.97 |
| 200 day DMA | 9591.41 |
EMA (exponential moving average) of Dynamat Tech 505242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10318.81 | 10376.2 | 10366.98 |
| 12 day EMA | 10389.47 | 10423.18 | 10428.36 |
| 20 day EMA | 10439.57 | 10464.36 | 10471.7 |
| 35 day EMA | 10559.96 | 10580.92 | 10591.89 |
| 50 day EMA | 10674.65 | 10693.85 | 10706.06 |
SMA (simple moving average) of Dynamat Tech 505242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10346.76 | 10358.96 | 10345.04 |
| 12 day SMA | 10462.41 | 10469 | 10472.11 |
| 20 day SMA | 10421.45 | 10460.91 | 10488.03 |
| 35 day SMA | 10432.66 | 10440.04 | 10460.78 |
| 50 day SMA | 10562.28 | 10609.04 | 10649.23 |
| 100 day SMA | 10484.05 | 10481.03 | 10479.53 |
| 150 day SMA | 10016.97 | 10013.42 | 10004.5 |
| 200 day SMA | 9591.41 | 9575.02 | 9558.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.