Login or Join
HomepageGG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 505250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GG
Strong Daily Stock price targets for GG 505250 are 66.35 and 66.45
| Daily Target 1 | 66.33 |
| Daily Target 2 | 66.37 |
| Daily Target 3 | 66.433333333333 |
| Daily Target 4 | 66.47 |
| Daily Target 5 | 66.53 |
Daily price and volume G G
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 66.40 (-0.88%) | 66.50 | 66.40 - 66.50 | 0.3091 times | Thu 18 June 2026 | 66.99 (-2.49%) | 67.00 | 66.99 - 67.00 | 0.0052 times | Wed 17 June 2026 | 68.70 (7.34%) | 65.00 | 64.00 - 69.98 | 0.3287 times | Tue 16 June 2026 | 64.00 (-0.47%) | 65.30 | 64.00 - 65.30 | 0.0262 times | Mon 15 June 2026 | 64.30 (-0.31%) | 64.60 | 64.30 - 68.68 | 1.1028 times | Thu 11 June 2026 | 64.50 (-4.67%) | 68.90 | 63.30 - 68.90 | 0.3746 times | Wed 10 June 2026 | 67.66 (7.72%) | 65.30 | 64.25 - 67.83 | 0.4951 times | Tue 09 June 2026 | 62.81 (-0.68%) | 65.00 | 62.81 - 67.00 | 1.7747 times | Mon 08 June 2026 | 63.24 (-2.26%) | 65.99 | 61.11 - 68.00 | 3.3255 times | Fri 05 June 2026 | 64.70 (6.07%) | 65.00 | 60.70 - 65.00 | 2.258 times | Thu 04 June 2026 | 61.00 (1.96%) | 62.00 | 60.71 - 62.94 | 1.1853 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 505250 are 65.2 and 71.18
| Weekly Target 1 | 60.81 |
| Weekly Target 2 | 63.61 |
| Weekly Target 3 | 66.793333333333 |
| Weekly Target 4 | 69.59 |
| Weekly Target 5 | 72.77 |
Weekly price and volumes for G G
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 66.40 (2.95%) | 64.60 | 64.00 - 69.98 | 0.3395 times | Thu 11 June 2026 | 64.50 (-0.31%) | 65.99 | 61.11 - 68.90 | 1.1438 times | Fri 05 June 2026 | 64.70 (4.37%) | 61.50 | 58.50 - 65.00 | 1.0993 times | Fri 29 May 2026 | 61.99 (3.33%) | 60.00 | 57.10 - 62.99 | 0.5202 times | Fri 22 May 2026 | 59.99 (-0.53%) | 61.00 | 58.00 - 62.99 | 0.5952 times | Fri 15 May 2026 | 60.31 (-13.69%) | 69.00 | 58.01 - 69.90 | 5.0317 times | Fri 08 May 2026 | 69.88 (5.48%) | 63.00 | 63.00 - 70.00 | 0.34 times | Thu 30 April 2026 | 66.25 (2.71%) | 64.50 | 62.22 - 66.25 | 0.1593 times | Fri 24 April 2026 | 64.50 (3.83%) | 62.12 | 61.00 - 66.00 | 0.3335 times | Thu 16 April 2026 | 62.12 (-4.25%) | 64.80 | 61.31 - 64.99 | 0.4374 times | Fri 10 April 2026 | 64.88 (27.24%) | 50.99 | 49.00 - 64.90 | 0.8165 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 505250 are 62.45 and 73.93
| Monthly Target 1 | 53.48 |
| Monthly Target 2 | 59.94 |
| Monthly Target 3 | 64.96 |
| Monthly Target 4 | 71.42 |
| Monthly Target 5 | 76.44 |
Monthly price and volumes G G
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 66.40 (7.11%) | 61.50 | 58.50 - 69.98 | 0.5123 times | Fri 29 May 2026 | 61.99 (-6.43%) | 63.00 | 57.10 - 70.00 | 1.2867 times | Thu 30 April 2026 | 66.25 (37.99%) | 52.00 | 47.00 - 66.25 | 0.4017 times | Mon 30 March 2026 | 48.01 (-25.39%) | 65.90 | 46.50 - 69.99 | 2.9824 times | Fri 27 February 2026 | 64.35 (-9.32%) | 67.85 | 64.30 - 72.00 | 0.5722 times | Fri 30 January 2026 | 70.96 (-7.7%) | 78.30 | 63.20 - 78.30 | 0.8686 times | Wed 31 December 2025 | 76.88 (-4.01%) | 80.10 | 75.62 - 84.70 | 0.4163 times | Fri 28 November 2025 | 80.09 (0.38%) | 79.75 | 75.61 - 87.40 | 0.415 times | Fri 31 October 2025 | 79.79 (-5.01%) | 83.87 | 77.40 - 84.00 | 1.0636 times | Tue 30 September 2025 | 84.00 (2.34%) | 83.75 | 78.00 - 91.80 | 1.4811 times | Fri 29 August 2025 | 82.08 (-4.56%) | 86.99 | 81.00 - 95.00 | 1.194 times |
Indicator Analysis of GG
Please login to view indicator analysis. or View indicator analysis of GG 505250 on MunafaSutra.com for free
DMA SMA EMA moving averages of G G 505250
DMA (daily moving average) of G G 505250
| DMA period | DMA value |
| 5 day DMA | 66.08 |
| 12 day DMA | 64.51 |
| 20 day DMA | 63.23 |
| 35 day DMA | 63.86 |
| 50 day DMA | 62.92 |
| 100 day DMA | 64.32 |
| 150 day DMA | 68.99 |
| 200 day DMA | 72.69 |
EMA (exponential moving average) of G G 505250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.23 | 66.15 | 65.73 |
| 12 day EMA | 65 | 64.74 | 64.33 |
| 20 day EMA | 64.17 | 63.93 | 63.61 |
| 35 day EMA | 63.19 | 63 | 62.77 |
| 50 day EMA | 62.61 | 62.46 | 62.27 |
SMA (simple moving average) of G G 505250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.08 | 65.7 | 65.83 |
| 12 day SMA | 64.51 | 64.16 | 63.66 |
| 20 day SMA | 63.23 | 62.91 | 62.57 |
| 35 day SMA | 63.86 | 63.81 | 63.74 |
| 50 day SMA | 62.92 | 62.55 | 62.26 |
| 100 day SMA | 64.32 | 64.4 | 64.49 |
| 150 day SMA | 68.99 | 69.1 | 69.21 |
| 200 day SMA | 72.69 | 72.79 | 72.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.