Login or Join
HomepageGG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 505250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GG
Strong Daily Stock price targets for GG 505250 are 75.82 and 78.12
| Daily Target 1 | 75.28 |
| Daily Target 2 | 76.36 |
| Daily Target 3 | 77.58 |
| Daily Target 4 | 78.66 |
| Daily Target 5 | 79.88 |
Daily price and volume G G
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 77.44 (1.2%) | 78.00 | 76.50 - 78.80 | 0.4411 times | Thu 11 December 2025 | 76.52 (-1.9%) | 76.51 | 76.50 - 76.52 | 2.5406 times | Wed 10 December 2025 | 78.00 (-2.74%) | 77.30 | 77.30 - 79.00 | 0.5999 times | Tue 09 December 2025 | 80.20 (3.43%) | 78.30 | 78.30 - 84.00 | 0.0917 times | Mon 08 December 2025 | 77.54 (0%) | 77.54 | 77.54 - 77.54 | 0.307 times | Thu 04 December 2025 | 77.54 (0.05%) | 77.50 | 77.50 - 79.35 | 1.5526 times | Wed 03 December 2025 | 77.50 (-0.36%) | 80.40 | 76.50 - 80.40 | 2.8582 times | Tue 02 December 2025 | 77.78 (-0.32%) | 79.00 | 77.05 - 79.00 | 0.3282 times | Mon 01 December 2025 | 78.03 (-2.57%) | 80.10 | 78.00 - 80.55 | 0.7798 times | Fri 28 November 2025 | 80.09 (1.38%) | 79.00 | 77.02 - 80.90 | 0.5011 times | Thu 27 November 2025 | 79.00 (1.73%) | 79.60 | 78.40 - 83.00 | 0.5187 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 505250 are 73.22 and 80.72
| Weekly Target 1 | 71.81 |
| Weekly Target 2 | 74.63 |
| Weekly Target 3 | 79.313333333333 |
| Weekly Target 4 | 82.13 |
| Weekly Target 5 | 86.81 |
Weekly price and volumes for G G
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 77.44 (-0.13%) | 77.54 | 76.50 - 84.00 | 0.3728 times | Thu 04 December 2025 | 77.54 (-3.18%) | 80.10 | 76.50 - 80.55 | 0.5169 times | Fri 28 November 2025 | 80.09 (1.64%) | 79.30 | 75.61 - 83.80 | 0.3834 times | Fri 21 November 2025 | 78.80 (-2.7%) | 87.40 | 76.70 - 87.40 | 0.0737 times | Fri 14 November 2025 | 80.99 (-0.74%) | 81.00 | 76.50 - 81.75 | 0.78 times | Fri 07 November 2025 | 81.59 (2.26%) | 79.75 | 76.50 - 85.00 | 1.4027 times | Fri 31 October 2025 | 79.79 (-1.49%) | 80.50 | 77.40 - 81.00 | 3.2503 times | Thu 23 October 2025 | 81.00 (-3.57%) | 83.00 | 80.00 - 83.90 | 0.2046 times | Fri 17 October 2025 | 84.00 (1.94%) | 82.29 | 77.40 - 84.00 | 1.2907 times | Fri 10 October 2025 | 82.40 (2.46%) | 80.91 | 78.50 - 83.99 | 1.7249 times | Fri 03 October 2025 | 80.42 (-1.08%) | 81.30 | 78.00 - 84.00 | 1.3687 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 505250 are 73.22 and 80.72
| Monthly Target 1 | 71.81 |
| Monthly Target 2 | 74.63 |
| Monthly Target 3 | 79.313333333333 |
| Monthly Target 4 | 82.13 |
| Monthly Target 5 | 86.81 |
Monthly price and volumes G G
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 77.44 (-3.31%) | 80.10 | 76.50 - 84.00 | 0.1112 times | Fri 28 November 2025 | 80.09 (0.38%) | 79.75 | 75.61 - 87.40 | 0.33 times | Fri 31 October 2025 | 79.79 (-5.01%) | 83.87 | 77.40 - 84.00 | 0.8828 times | Tue 30 September 2025 | 84.00 (2.34%) | 83.75 | 78.00 - 91.80 | 1.2293 times | Fri 29 August 2025 | 82.08 (-4.56%) | 86.99 | 81.00 - 95.00 | 0.9911 times | Wed 30 July 2025 | 86.00 (3.58%) | 83.03 | 80.93 - 99.00 | 0.9416 times | Mon 30 June 2025 | 83.03 (-2.62%) | 84.50 | 78.00 - 89.87 | 0.9377 times | Thu 29 May 2025 | 85.26 (1.86%) | 87.99 | 76.63 - 95.00 | 0.5801 times | Wed 30 April 2025 | 83.70 (-8.59%) | 94.70 | 81.70 - 96.00 | 1.0576 times | Fri 28 March 2025 | 91.57 (-6.23%) | 100.00 | 76.00 - 109.00 | 2.9386 times | Fri 28 February 2025 | 97.65 (-5.01%) | 104.00 | 93.25 - 116.50 | 0.5941 times |
Indicator Analysis of GG
Please login to view indicator analysis. or View indicator analysis of GG 505250 on MunafaSutra.com for free
DMA SMA EMA moving averages of G G 505250
DMA (daily moving average) of G G 505250
| DMA period | DMA value |
| 5 day DMA | 77.94 |
| 12 day DMA | 78.11 |
| 20 day DMA | 78.5 |
| 35 day DMA | 79.36 |
| 50 day DMA | 79.78 |
| 100 day DMA | 82.87 |
| 150 day DMA | 83.52 |
| 200 day DMA | 85.79 |
EMA (exponential moving average) of G G 505250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.66 | 77.77 | 78.39 |
| 12 day EMA | 78.07 | 78.19 | 78.49 |
| 20 day EMA | 78.47 | 78.58 | 78.8 |
| 35 day EMA | 79.18 | 79.28 | 79.44 |
| 50 day EMA | 79.89 | 79.99 | 80.13 |
SMA (simple moving average) of G G 505250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.94 | 77.96 | 78.16 |
| 12 day SMA | 78.11 | 78.03 | 78.22 |
| 20 day SMA | 78.5 | 78.63 | 78.72 |
| 35 day SMA | 79.36 | 79.48 | 79.52 |
| 50 day SMA | 79.78 | 79.88 | 79.96 |
| 100 day SMA | 82.87 | 82.94 | 83.05 |
| 150 day SMA | 83.52 | 83.59 | 83.64 |
| 200 day SMA | 85.79 | 85.91 | 86.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.