Login or Join
HomepageGG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 505250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GG
Strong Daily Stock price targets for GG 505250 are 63.28 and 65.43
| Daily Target 1 | 62.92 |
| Daily Target 2 | 63.63 |
| Daily Target 3 | 65.066666666667 |
| Daily Target 4 | 65.78 |
| Daily Target 5 | 67.22 |
Daily price and volume G G
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 64.35 (-2.05%) | 66.50 | 64.35 - 66.50 | 5.3708 times | Thu 26 February 2026 | 65.70 (-5.18%) | 69.29 | 64.30 - 69.29 | 0.0676 times | Wed 25 February 2026 | 69.29 (4.18%) | 69.40 | 69.29 - 69.40 | 0.0035 times | Tue 24 February 2026 | 66.51 (0%) | 66.51 | 65.55 - 66.51 | 1.3514 times | Fri 20 February 2026 | 66.51 (-3.61%) | 69.00 | 66.51 - 69.00 | 0.5579 times | Thu 19 February 2026 | 69.00 (2%) | 67.65 | 66.65 - 69.00 | 0.6081 times | Wed 18 February 2026 | 67.65 (-2.38%) | 69.80 | 67.35 - 69.80 | 0.5769 times | Tue 17 February 2026 | 69.30 (-0.63%) | 69.69 | 67.25 - 69.69 | 1.431 times | Mon 16 February 2026 | 69.74 (0%) | 69.74 | 69.74 - 69.74 | 0.0017 times | Fri 13 February 2026 | 69.74 (-0.53%) | 69.74 | 69.74 - 69.74 | 0.0312 times | Wed 11 February 2026 | 70.11 (5.43%) | 68.40 | 68.40 - 70.11 | 0.0069 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 505250 are 61.78 and 66.88
| Weekly Target 1 | 60.92 |
| Weekly Target 2 | 62.63 |
| Weekly Target 3 | 66.016666666667 |
| Weekly Target 4 | 67.73 |
| Weekly Target 5 | 71.12 |
Weekly price and volumes for G G
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 64.35 (-3.25%) | 66.51 | 64.30 - 69.40 | 1.2098 times | Fri 20 February 2026 | 66.51 (-4.63%) | 69.74 | 66.51 - 69.80 | 0.5655 times | Fri 13 February 2026 | 69.74 (4.09%) | 68.80 | 66.50 - 70.11 | 0.2505 times | Fri 06 February 2026 | 67.00 (-5.58%) | 67.85 | 65.50 - 72.00 | 1.5214 times | Fri 30 January 2026 | 70.96 (4.35%) | 68.75 | 66.41 - 73.80 | 0.6927 times | Fri 23 January 2026 | 68.00 (0.16%) | 68.30 | 63.20 - 69.90 | 0.6711 times | Fri 16 January 2026 | 67.89 (-7.95%) | 71.50 | 66.00 - 72.25 | 2.8546 times | Fri 09 January 2026 | 73.75 (-5.59%) | 78.18 | 73.04 - 78.20 | 1.132 times | Fri 02 January 2026 | 78.12 (1.45%) | 78.00 | 76.05 - 79.90 | 0.6032 times | Fri 26 December 2025 | 77.00 (0.76%) | 76.42 | 76.05 - 79.09 | 0.4992 times | Fri 19 December 2025 | 76.42 (-1.32%) | 78.75 | 75.62 - 84.70 | 0.6819 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 505250 are 60.48 and 68.18
| Monthly Target 1 | 59.18 |
| Monthly Target 2 | 61.77 |
| Monthly Target 3 | 66.883333333333 |
| Monthly Target 4 | 69.47 |
| Monthly Target 5 | 74.58 |
Monthly price and volumes G G
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 64.35 (-9.32%) | 67.85 | 64.30 - 72.00 | 0.6376 times | Fri 30 January 2026 | 70.96 (-7.7%) | 78.30 | 63.20 - 78.30 | 0.9679 times | Wed 31 December 2025 | 76.88 (-4.01%) | 80.10 | 75.62 - 84.70 | 0.4639 times | Fri 28 November 2025 | 80.09 (0.38%) | 79.75 | 75.61 - 87.40 | 0.4625 times | Fri 31 October 2025 | 79.79 (-5.01%) | 83.87 | 77.40 - 84.00 | 1.1852 times | Tue 30 September 2025 | 84.00 (2.34%) | 83.75 | 78.00 - 91.80 | 1.6504 times | Fri 29 August 2025 | 82.08 (-4.56%) | 86.99 | 81.00 - 95.00 | 1.3305 times | Wed 30 July 2025 | 86.00 (3.58%) | 83.03 | 80.93 - 99.00 | 1.2641 times | Mon 30 June 2025 | 83.03 (-2.62%) | 84.50 | 78.00 - 89.87 | 1.2589 times | Thu 29 May 2025 | 85.26 (1.86%) | 87.99 | 76.63 - 95.00 | 0.7789 times | Wed 30 April 2025 | 83.70 (-8.59%) | 94.70 | 81.70 - 96.00 | 1.4198 times |
Indicator Analysis of GG
Please login to view indicator analysis. or View indicator analysis of GG 505250 on MunafaSutra.com for free
DMA SMA EMA moving averages of G G 505250
DMA (daily moving average) of G G 505250
| DMA period | DMA value |
| 5 day DMA | 66.47 |
| 12 day DMA | 67.87 |
| 20 day DMA | 68.1 |
| 35 day DMA | 68.92 |
| 50 day DMA | 71.45 |
| 100 day DMA | 75.62 |
| 150 day DMA | 79.07 |
| 200 day DMA | 80.5 |
EMA (exponential moving average) of G G 505250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.32 | 67.31 | 68.11 |
| 12 day EMA | 67.35 | 67.9 | 68.3 |
| 20 day EMA | 68.07 | 68.46 | 68.75 |
| 35 day EMA | 69.88 | 70.21 | 70.48 |
| 50 day EMA | 71.48 | 71.77 | 72.02 |
SMA (simple moving average) of G G 505250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.47 | 67.4 | 67.79 |
| 12 day SMA | 67.87 | 68.23 | 68.34 |
| 20 day SMA | 68.1 | 68.25 | 68.41 |
| 35 day SMA | 68.92 | 69.26 | 69.62 |
| 50 day SMA | 71.45 | 71.69 | 71.94 |
| 100 day SMA | 75.62 | 75.8 | 75.96 |
| 150 day SMA | 79.07 | 79.2 | 79.35 |
| 200 day SMA | 80.5 | 80.62 | 80.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.