GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G G 505250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GG

Strong Daily Stock price targets for GG 505250 are 64.5 and 64.5

Daily Target 164.5
Daily Target 264.5
Daily Target 364.5
Daily Target 464.5
Daily Target 564.5

Daily price and volume G G

Date Closing Open Range Volume
Tue 28 April 2026 64.50 (0%) 64.50 64.50 - 64.50 0.0297 times
Mon 27 April 2026 64.50 (0%) 64.50 64.50 - 64.50 0.2034 times
Fri 24 April 2026 64.50 (-0.11%) 65.00 64.50 - 65.00 0.0594 times
Thu 23 April 2026 64.57 (3.38%) 62.35 61.00 - 66.00 2.1851 times
Wed 22 April 2026 62.46 (-2.41%) 61.10 61.10 - 64.99 0.496 times
Tue 21 April 2026 64.00 (2.32%) 64.39 63.99 - 64.39 0.2926 times
Mon 20 April 2026 62.55 (0.69%) 62.12 62.12 - 62.55 0.0046 times
Thu 16 April 2026 62.12 (-1.71%) 64.99 62.05 - 64.99 2.9371 times
Wed 15 April 2026 63.20 (-2.59%) 64.80 61.31 - 64.80 1.0469 times
Fri 10 April 2026 64.88 (8.24%) 64.90 62.00 - 64.90 2.7451 times
Thu 09 April 2026 59.94 (-0.33%) 60.14 59.94 - 60.42 0.8549 times

Daily chart GG

Weekly price and charts GG

Strong weekly Stock price targets for GG 505250 are 64.5 and 64.5

Weekly Target 164.5
Weekly Target 264.5
Weekly Target 364.5
Weekly Target 464.5
Weekly Target 564.5

Weekly price and volumes for G G

Date Closing Open Range Volume
Tue 28 April 2026 64.50 (0%) 64.50 64.50 - 64.50 0.0143 times
Fri 24 April 2026 64.50 (3.83%) 62.12 61.00 - 66.00 0.1862 times
Thu 16 April 2026 62.12 (-4.25%) 64.80 61.31 - 64.99 0.2442 times
Fri 10 April 2026 64.88 (27.24%) 50.99 49.00 - 64.90 0.4559 times
Thu 02 April 2026 50.99 (-2.49%) 52.25 46.50 - 53.00 0.8008 times
Fri 27 March 2026 52.29 (-11.66%) 58.30 50.60 - 59.70 1.1677 times
Fri 20 March 2026 59.19 (-8.94%) 64.00 57.31 - 64.00 4.0261 times
Fri 13 March 2026 65.00 (-3.63%) 68.45 63.45 - 68.45 1.2508 times
Fri 06 March 2026 67.45 (4.82%) 65.90 63.41 - 69.99 1.3048 times
Fri 27 February 2026 64.35 (-3.25%) 66.51 64.30 - 69.40 0.5493 times
Fri 20 February 2026 66.51 (-4.63%) 69.74 66.51 - 69.80 0.2568 times

weekly chart GG

Monthly price and charts GG

Strong monthly Stock price targets for GG 505250 are 55.75 and 74.75

Monthly Target 140.17
Monthly Target 252.33
Monthly Target 359.166666666667
Monthly Target 471.33
Monthly Target 578.17

Monthly price and volumes G G

Date Closing Open Range Volume
Tue 28 April 2026 64.50 (34.35%) 52.00 47.00 - 66.00 0.3572 times
Mon 30 March 2026 48.01 (-25.39%) 65.90 46.50 - 69.99 2.8396 times
Fri 27 February 2026 64.35 (-9.32%) 67.85 64.30 - 72.00 0.5448 times
Fri 30 January 2026 70.96 (-7.7%) 78.30 63.20 - 78.30 0.827 times
Wed 31 December 2025 76.88 (-4.01%) 80.10 75.62 - 84.70 0.3964 times
Fri 28 November 2025 80.09 (0.38%) 79.75 75.61 - 87.40 0.3952 times
Fri 31 October 2025 79.79 (-5.01%) 83.87 77.40 - 84.00 1.0127 times
Tue 30 September 2025 84.00 (2.34%) 83.75 78.00 - 91.80 1.4102 times
Fri 29 August 2025 82.08 (-4.56%) 86.99 81.00 - 95.00 1.1368 times
Wed 30 July 2025 86.00 (3.58%) 83.03 80.93 - 99.00 1.0801 times
Mon 30 June 2025 83.03 (-2.62%) 84.50 78.00 - 89.87 1.0757 times

monthly chart GG

DMA SMA EMA moving averages of G G 505250

DMA (daily moving average) of G G 505250

DMA period DMA value
5 day DMA 64.11
12 day DMA 63.11
20 day DMA 59.33
35 day DMA 61.24
50 day DMA 63.35
100 day DMA 69.2
150 day DMA 73.44
200 day DMA 76.49

EMA (exponential moving average) of G G 505250

EMA period EMA current EMA prev EMA prev2
5 day EMA64.0963.8963.58
12 day EMA62.5562.261.78
20 day EMA61.861.5261.21
35 day EMA62.4662.3462.21
50 day EMA63.8963.8663.83

SMA (simple moving average) of G G 505250

SMA period SMA current SMA prev SMA prev2
5 day SMA64.1164.0163.62
12 day SMA63.1161.9860.85
20 day SMA59.3359.0658.8
35 day SMA61.2461.3861.44
50 day SMA63.3563.4463.51
100 day SMA69.269.3669.5
150 day SMA73.4473.5873.69
200 day SMA76.4976.5976.71
Back to top | Use Dark Theme