Login or Join
HomepageGmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler 505255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmmPfaudler
Strong Daily Stock price targets for GmmPfaudler 505255 are 971.5 and 995.7
| Daily Target 1 | 965.37 |
| Daily Target 2 | 977.63 |
| Daily Target 3 | 989.56666666667 |
| Daily Target 4 | 1001.83 |
| Daily Target 5 | 1013.77 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 989.90 (-1.11%) | 998.85 | 977.30 - 1001.50 | 1.3639 times | Tue 20 January 2026 | 1001.05 (-1.84%) | 1001.05 | 996.80 - 1019.45 | 2.1054 times | Mon 19 January 2026 | 1019.80 (-0.47%) | 1008.05 | 1001.00 - 1024.65 | 0.6041 times | Fri 16 January 2026 | 1024.60 (0.8%) | 1015.10 | 1012.65 - 1034.50 | 0.602 times | Wed 14 January 2026 | 1016.45 (-0.38%) | 1028.45 | 1012.00 - 1034.15 | 0.4088 times | Tue 13 January 2026 | 1020.30 (-0.78%) | 1041.90 | 1013.05 - 1041.90 | 0.8987 times | Mon 12 January 2026 | 1028.30 (-0.14%) | 1026.20 | 1011.00 - 1031.90 | 1.4277 times | Fri 09 January 2026 | 1029.75 (-2.78%) | 1051.75 | 1026.05 - 1051.75 | 0.9054 times | Thu 08 January 2026 | 1059.20 (-0.27%) | 1054.00 | 1041.70 - 1067.80 | 0.5647 times | Wed 07 January 2026 | 1062.10 (-0.29%) | 1065.20 | 1043.95 - 1067.35 | 1.1191 times | Tue 06 January 2026 | 1065.15 (-1.39%) | 1080.30 | 1060.00 - 1080.30 | 0.725 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler 505255 are 959.93 and 1007.28
| Weekly Target 1 | 949.93 |
| Weekly Target 2 | 969.92 |
| Weekly Target 3 | 997.28333333333 |
| Weekly Target 4 | 1017.27 |
| Weekly Target 5 | 1044.63 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 989.90 (-3.39%) | 1008.05 | 977.30 - 1024.65 | 0.2374 times | Fri 16 January 2026 | 1024.60 (-0.5%) | 1026.20 | 1011.00 - 1041.90 | 0.1945 times | Fri 09 January 2026 | 1029.75 (-5.79%) | 1083.90 | 1026.05 - 1107.40 | 0.2187 times | Fri 02 January 2026 | 1093.00 (1.04%) | 1096.80 | 1060.10 - 1112.05 | 0.2132 times | Fri 26 December 2025 | 1081.70 (1.68%) | 1067.95 | 1055.90 - 1089.20 | 0.153 times | Fri 19 December 2025 | 1063.80 (-0.76%) | 1067.35 | 1032.70 - 1073.20 | 0.1215 times | Fri 12 December 2025 | 1071.95 (-1.53%) | 1084.25 | 1032.35 - 1161.10 | 0.4064 times | Fri 05 December 2025 | 1088.60 (-3.07%) | 1108.05 | 1081.25 - 1138.45 | 0.2347 times | Fri 28 November 2025 | 1123.05 (-5.5%) | 1203.60 | 1119.60 - 1203.60 | 0.2771 times | Fri 21 November 2025 | 1188.40 (-3.09%) | 1202.90 | 1185.95 - 1250.00 | 7.9436 times | Fri 14 November 2025 | 1226.25 (-0.34%) | 1236.45 | 1202.05 - 1287.95 | 0.8581 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler 505255 are 918.55 and 1048.65
| Monthly Target 1 | 894.77 |
| Monthly Target 2 | 942.33 |
| Monthly Target 3 | 1024.8666666667 |
| Monthly Target 4 | 1072.43 |
| Monthly Target 5 | 1154.97 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 989.90 (-10.43%) | 1105.20 | 977.30 - 1107.40 | 0.237 times | Wed 31 December 2025 | 1105.15 (-1.59%) | 1108.05 | 1032.35 - 1161.10 | 0.37 times | Fri 28 November 2025 | 1123.05 (-12.79%) | 1263.05 | 1119.60 - 1307.50 | 3.4357 times | Fri 31 October 2025 | 1287.80 (21.42%) | 1032.45 | 1015.70 - 1292.90 | 2.569 times | Tue 30 September 2025 | 1060.65 (-9.89%) | 1213.95 | 1044.00 - 1213.95 | 0.5019 times | Fri 29 August 2025 | 1177.05 (-15.99%) | 1396.05 | 1174.20 - 1416.30 | 0.2487 times | Thu 31 July 2025 | 1401.00 (17.55%) | 1191.80 | 1191.00 - 1409.90 | 0.7959 times | Mon 30 June 2025 | 1191.85 (5.28%) | 1132.50 | 1102.70 - 1221.95 | 0.3888 times | Fri 30 May 2025 | 1132.05 (10.43%) | 1065.95 | 991.65 - 1274.00 | 1.0703 times | Wed 30 April 2025 | 1025.15 (1.23%) | 1012.00 | 1009.70 - 1149.80 | 0.3828 times | Fri 28 March 2025 | 1012.70 (-8.59%) | 1101.05 | 1000.10 - 1131.00 | 0.8004 times |
Indicator Analysis of GmmPfaudler
Please login to view indicator analysis. or View indicator analysis of GmmPfaudler 505255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmm Pfaudler 505255
DMA (daily moving average) of Gmm Pfaudler 505255
| DMA period | DMA value |
| 5 day DMA | 1010.36 |
| 12 day DMA | 1033.07 |
| 20 day DMA | 1051.96 |
| 35 day DMA | 1059.84 |
| 50 day DMA | 1101.08 |
| 100 day DMA | 1122.34 |
| 150 day DMA | 1169.66 |
| 200 day DMA | 1149.07 |
EMA (exponential moving average) of Gmm Pfaudler 505255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.27 | 1017.46 | 1025.67 |
| 12 day EMA | 1028.03 | 1034.96 | 1041.12 |
| 20 day EMA | 1044.4 | 1050.13 | 1055.29 |
| 35 day EMA | 1078.16 | 1083.36 | 1088.21 |
| 50 day EMA | 1106.24 | 1110.99 | 1115.48 |
SMA (simple moving average) of Gmm Pfaudler 505255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.36 | 1016.44 | 1021.89 |
| 12 day SMA | 1033.07 | 1041.66 | 1048.82 |
| 20 day SMA | 1051.96 | 1055.82 | 1058.95 |
| 35 day SMA | 1059.84 | 1063.28 | 1066.76 |
| 50 day SMA | 1101.08 | 1105.89 | 1111.49 |
| 100 day SMA | 1122.34 | 1124.66 | 1126.97 |
| 150 day SMA | 1169.66 | 1170.66 | 1171.57 |
| 200 day SMA | 1149.07 | 1149.37 | 1149.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.