Login or Join
HomepageGmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler 505255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmmPfaudler
Strong Daily Stock price targets for GmmPfaudler 505255 are 760.78 and 769.53
| Daily Target 1 | 758.93 |
| Daily Target 2 | 762.62 |
| Daily Target 3 | 767.68333333333 |
| Daily Target 4 | 771.37 |
| Daily Target 5 | 776.43 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 766.30 (-1.42%) | 770.15 | 764.00 - 772.75 | 1.503 times | Fri 03 July 2026 | 777.35 (0.78%) | 781.10 | 768.45 - 781.10 | 0.5468 times | Thu 02 July 2026 | 771.30 (-0.66%) | 779.35 | 769.00 - 785.00 | 0.9058 times | Wed 01 July 2026 | 776.45 (-1.63%) | 793.40 | 766.00 - 795.75 | 0.9669 times | Tue 30 June 2026 | 789.30 (-0.45%) | 786.90 | 786.90 - 803.00 | 0.444 times | Mon 29 June 2026 | 792.85 (-1.07%) | 804.00 | 790.20 - 805.00 | 1.0892 times | Thu 25 June 2026 | 801.40 (-0.35%) | 807.60 | 798.00 - 809.20 | 0.8652 times | Wed 24 June 2026 | 804.25 (-1.67%) | 813.60 | 797.15 - 815.40 | 0.9904 times | Tue 23 June 2026 | 817.90 (-0.67%) | 823.40 | 812.45 - 825.65 | 1.1969 times | Mon 22 June 2026 | 823.40 (2.1%) | 805.75 | 805.75 - 829.75 | 1.4918 times | Fri 19 June 2026 | 806.45 (-0.21%) | 814.00 | 802.90 - 815.90 | 0.5103 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler 505255 are 760.78 and 769.53
| Weekly Target 1 | 758.93 |
| Weekly Target 2 | 762.62 |
| Weekly Target 3 | 767.68333333333 |
| Weekly Target 4 | 771.37 |
| Weekly Target 5 | 776.43 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 766.30 (-1.42%) | 770.15 | 764.00 - 772.75 | 0.1524 times | Fri 03 July 2026 | 777.35 (-3%) | 804.00 | 766.00 - 805.00 | 0.4008 times | Thu 25 June 2026 | 801.40 (-0.63%) | 805.75 | 797.15 - 829.75 | 0.4608 times | Fri 19 June 2026 | 806.45 (6.06%) | 778.95 | 772.75 - 815.90 | 0.7013 times | Fri 12 June 2026 | 760.35 (-3.36%) | 787.95 | 735.35 - 787.95 | 0.9043 times | Fri 05 June 2026 | 786.80 (2.17%) | 789.95 | 755.10 - 797.50 | 1.5423 times | Fri 29 May 2026 | 770.10 (-4.6%) | 815.00 | 755.75 - 820.95 | 2.9853 times | Fri 22 May 2026 | 807.25 (-10.04%) | 882.40 | 805.00 - 890.00 | 1.5496 times | Fri 15 May 2026 | 897.35 (0.27%) | 887.00 | 853.90 - 930.00 | 0.8532 times | Fri 08 May 2026 | 894.95 (-1.01%) | 899.95 | 880.60 - 943.90 | 0.4498 times | Thu 30 April 2026 | 904.10 (-0.54%) | 904.30 | 886.85 - 927.70 | 0.3396 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler 505255 are 749.28 and 781.03
| Monthly Target 1 | 743.6 |
| Monthly Target 2 | 754.95 |
| Monthly Target 3 | 775.35 |
| Monthly Target 4 | 786.7 |
| Monthly Target 5 | 807.1 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 766.30 (-2.91%) | 793.40 | 764.00 - 795.75 | 0.0595 times | Tue 30 June 2026 | 789.30 (2.49%) | 789.95 | 735.35 - 829.75 | 0.5635 times | Fri 29 May 2026 | 770.10 (-14.82%) | 899.95 | 755.75 - 943.90 | 0.8739 times | Thu 30 April 2026 | 904.10 (13.92%) | 800.00 | 800.00 - 944.25 | 0.2407 times | Mon 30 March 2026 | 793.65 (-15.03%) | 890.00 | 785.90 - 926.20 | 1.221 times | Fri 27 February 2026 | 934.00 (-4.11%) | 977.95 | 929.20 - 1039.75 | 0.7684 times | Fri 30 January 2026 | 974.05 (-11.86%) | 1105.20 | 950.60 - 1107.40 | 0.3144 times | Wed 31 December 2025 | 1105.15 (-1.59%) | 1108.05 | 1032.35 - 1161.10 | 0.3449 times | Fri 28 November 2025 | 1123.05 (-12.79%) | 1263.05 | 1119.60 - 1307.50 | 3.219 times | Fri 31 October 2025 | 1287.80 (21.42%) | 1032.45 | 1015.70 - 1292.90 | 2.3948 times | Tue 30 September 2025 | 1060.65 (-9.89%) | 1213.95 | 1044.00 - 1213.95 | 0.4678 times |
Indicator Analysis of GmmPfaudler
Please login to view indicator analysis. or View indicator analysis of GmmPfaudler 505255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmm Pfaudler 505255
DMA (daily moving average) of Gmm Pfaudler 505255
| DMA period | DMA value |
| 5 day DMA | 776.14 |
| 12 day DMA | 794.59 |
| 20 day DMA | 784.1 |
| 35 day DMA | 797.05 |
| 50 day DMA | 827.72 |
| 100 day DMA | 869.83 |
| 150 day DMA | 930.96 |
| 200 day DMA | 986.9 |
EMA (exponential moving average) of Gmm Pfaudler 505255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 776.6 | 781.75 | 783.95 |
| 12 day EMA | 784.69 | 788.03 | 789.97 |
| 20 day EMA | 790.54 | 793.09 | 794.75 |
| 35 day EMA | 811.03 | 813.66 | 815.8 |
| 50 day EMA | 830.02 | 832.62 | 834.87 |
SMA (simple moving average) of Gmm Pfaudler 505255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 776.14 | 781.45 | 786.26 |
| 12 day SMA | 794.59 | 796.85 | 797.43 |
| 20 day SMA | 784.1 | 785.13 | 785.32 |
| 35 day SMA | 797.05 | 800.32 | 803.06 |
| 50 day SMA | 827.72 | 830.74 | 833.54 |
| 100 day SMA | 869.83 | 872.32 | 874.79 |
| 150 day SMA | 930.96 | 933.54 | 936.28 |
| 200 day SMA | 986.9 | 988.88 | 990.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.