Login or Join
HomepageGmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler 505255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmmPfaudler
Strong Daily Stock price targets for GmmPfaudler 505255 are 790.55 and 841.2
| Daily Target 1 | 780.17 |
| Daily Target 2 | 800.93 |
| Daily Target 3 | 830.81666666667 |
| Daily Target 4 | 851.58 |
| Daily Target 5 | 881.47 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 821.70 (-4.21%) | 860.70 | 810.05 - 860.70 | 0.7726 times | Fri 20 March 2026 | 857.85 (-2.59%) | 890.50 | 854.10 - 894.25 | 0.3502 times | Thu 19 March 2026 | 880.70 (1.03%) | 868.85 | 863.00 - 886.50 | 0.4158 times | Wed 18 March 2026 | 871.75 (1.32%) | 860.45 | 860.45 - 891.65 | 1.4833 times | Tue 17 March 2026 | 860.40 (-0.53%) | 869.95 | 852.90 - 870.00 | 0.5752 times | Mon 16 March 2026 | 864.95 (-0.4%) | 868.45 | 849.95 - 868.45 | 0.7218 times | Fri 13 March 2026 | 868.45 (-2.78%) | 865.50 | 855.00 - 889.00 | 0.4628 times | Thu 12 March 2026 | 893.25 (2.42%) | 872.15 | 850.90 - 903.95 | 1.7845 times | Wed 11 March 2026 | 872.15 (-0.01%) | 873.95 | 861.50 - 914.70 | 3.0291 times | Tue 10 March 2026 | 872.20 (1.31%) | 863.60 | 848.20 - 890.15 | 0.4047 times | Mon 09 March 2026 | 860.90 (-1.58%) | 850.10 | 831.00 - 863.60 | 1.6033 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler 505255 are 790.55 and 841.2
| Weekly Target 1 | 780.17 |
| Weekly Target 2 | 800.93 |
| Weekly Target 3 | 830.81666666667 |
| Weekly Target 4 | 851.58 |
| Weekly Target 5 | 881.47 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 821.70 (-4.21%) | 860.70 | 810.05 - 860.70 | 0.275 times | Fri 20 March 2026 | 857.85 (-1.22%) | 868.45 | 849.95 - 894.25 | 1.2624 times | Fri 13 March 2026 | 868.45 (-0.71%) | 850.10 | 831.00 - 914.70 | 2.5931 times | Fri 06 March 2026 | 874.70 (-6.35%) | 890.00 | 868.15 - 926.20 | 0.9633 times | Fri 27 February 2026 | 934.00 (-4.19%) | 961.05 | 929.20 - 989.20 | 2.2207 times | Fri 20 February 2026 | 974.80 (-2.71%) | 965.10 | 960.00 - 1001.55 | 0.5614 times | Fri 13 February 2026 | 1002.00 (0.76%) | 970.00 | 944.25 - 1013.95 | 0.6374 times | Fri 06 February 2026 | 994.45 (2.09%) | 977.95 | 953.70 - 1039.75 | 0.6024 times | Fri 30 January 2026 | 974.05 (-0.72%) | 980.50 | 950.60 - 996.35 | 0.3537 times | Fri 23 January 2026 | 981.10 (-4.25%) | 1008.05 | 974.80 - 1024.65 | 0.5306 times | Fri 16 January 2026 | 1024.60 (-0.5%) | 1026.20 | 1011.00 - 1041.90 | 0.3237 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler 505255 are 757.8 and 873.95
| Monthly Target 1 | 736.5 |
| Monthly Target 2 | 779.1 |
| Monthly Target 3 | 852.65 |
| Monthly Target 4 | 895.25 |
| Monthly Target 5 | 968.8 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 821.70 (-12.02%) | 890.00 | 810.05 - 926.20 | 0.9912 times | Fri 27 February 2026 | 934.00 (-4.11%) | 977.95 | 929.20 - 1039.75 | 0.7826 times | Fri 30 January 2026 | 974.05 (-11.86%) | 1105.20 | 950.60 - 1107.40 | 0.3202 times | Wed 31 December 2025 | 1105.15 (-1.59%) | 1108.05 | 1032.35 - 1161.10 | 0.3512 times | Fri 28 November 2025 | 1123.05 (-12.79%) | 1263.05 | 1119.60 - 1307.50 | 3.2785 times | Fri 31 October 2025 | 1287.80 (21.42%) | 1032.45 | 1015.70 - 1292.90 | 2.439 times | Tue 30 September 2025 | 1060.65 (-9.89%) | 1213.95 | 1044.00 - 1213.95 | 0.4765 times | Fri 29 August 2025 | 1177.05 (-15.99%) | 1396.05 | 1174.20 - 1416.30 | 0.2361 times | Thu 31 July 2025 | 1401.00 (17.55%) | 1191.80 | 1191.00 - 1409.90 | 0.7556 times | Mon 30 June 2025 | 1191.85 (5.28%) | 1132.50 | 1102.70 - 1221.95 | 0.3691 times | Fri 30 May 2025 | 1132.05 (10.43%) | 1065.95 | 991.65 - 1274.00 | 1.0162 times |
Indicator Analysis of GmmPfaudler
Please login to view indicator analysis. or View indicator analysis of GmmPfaudler 505255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmm Pfaudler 505255
DMA (daily moving average) of Gmm Pfaudler 505255
| DMA period | DMA value |
| 5 day DMA | 858.48 |
| 12 day DMA | 866.58 |
| 20 day DMA | 895.03 |
| 35 day DMA | 935.5 |
| 50 day DMA | 954.78 |
| 100 day DMA | 1047.88 |
| 150 day DMA | 1079.59 |
| 200 day DMA | 1121.07 |
EMA (exponential moving average) of Gmm Pfaudler 505255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 852.85 | 868.42 | 873.71 |
| 12 day EMA | 871.85 | 880.96 | 885.16 |
| 20 day EMA | 892.11 | 899.52 | 903.9 |
| 35 day EMA | 922.38 | 928.31 | 932.46 |
| 50 day EMA | 954.67 | 960.09 | 964.26 |
SMA (simple moving average) of Gmm Pfaudler 505255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 858.48 | 867.13 | 869.25 |
| 12 day SMA | 866.58 | 871.67 | 874.57 |
| 20 day SMA | 895.03 | 902.69 | 908.39 |
| 35 day SMA | 935.5 | 940.04 | 943.36 |
| 50 day SMA | 954.78 | 959.53 | 963.61 |
| 100 day SMA | 1047.88 | 1051.78 | 1055.35 |
| 150 day SMA | 1079.59 | 1082.72 | 1085.73 |
| 200 day SMA | 1121.07 | 1122.63 | 1124 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.