Kpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpt 505299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kpt

Strong Daily Stock price targets for Kpt 505299 are 870.05 and 935.05

Daily Target 1816.7
Daily Target 2858.4
Daily Target 3881.7
Daily Target 4923.4
Daily Target 5946.7

Daily price and volume Kpt

Date Closing Open Range Volume
Thu 18 July 2024 900.10 (4.8%) 852.00 840.00 - 905.00 0.9021 times
Tue 16 July 2024 858.90 (0.25%) 873.95 851.10 - 894.00 0.4679 times
Mon 15 July 2024 856.80 (-2.41%) 910.00 851.10 - 910.00 0.3903 times
Fri 12 July 2024 877.95 (-2.51%) 912.55 867.00 - 912.55 0.6289 times
Thu 11 July 2024 900.55 (-0.63%) 890.10 890.10 - 916.30 0.5289 times
Wed 10 July 2024 906.30 (-0.36%) 923.55 846.35 - 923.55 1.451 times
Tue 09 July 2024 909.55 (2.05%) 899.00 898.90 - 925.00 1.1129 times
Mon 08 July 2024 891.25 (3.47%) 861.35 861.35 - 900.00 2.4081 times
Fri 05 July 2024 861.35 (2.59%) 863.00 856.00 - 876.90 0.9918 times
Thu 04 July 2024 839.60 (5.54%) 819.00 810.00 - 859.70 1.1181 times
Wed 03 July 2024 795.50 (2.95%) 789.00 773.05 - 805.00 1.1103 times

 Daily chart Kpt

Weekly price and charts Kpt

Strong weekly Stock price targets for Kpt 505299 are 835.05 and 905.05

Weekly Target 1813.37
Weekly Target 2856.73
Weekly Target 3883.36666666667
Weekly Target 4926.73
Weekly Target 5953.37

Weekly price and volumes for Kpt

Date Closing Open Range Volume
Thu 18 July 2024 900.10 (2.52%) 910.00 840.00 - 910.00 0.4992 times
Fri 12 July 2024 877.95 (1.93%) 861.35 846.35 - 925.00 1.7385 times
Fri 05 July 2024 861.35 (11.36%) 778.00 766.00 - 876.90 1.1946 times
Fri 28 June 2024 773.50 (0.3%) 773.10 760.05 - 793.00 0.5245 times
Fri 21 June 2024 771.20 (-4.81%) 813.00 761.30 - 813.00 0.6284 times
Fri 14 June 2024 810.15 (3.99%) 794.00 760.00 - 824.85 0.6086 times
Fri 07 June 2024 779.10 (-4.33%) 842.00 667.05 - 860.00 1.0971 times
Fri 31 May 2024 814.35 (0.35%) 804.00 741.30 - 825.00 0.9584 times
Fri 24 May 2024 811.55 (-1.41%) 835.00 792.50 - 880.00 0.9148 times
Sat 18 May 2024 823.15 (-7.16%) 909.00 810.00 - 909.00 1.8359 times
Fri 10 May 2024 886.65 (18.24%) 777.00 740.00 - 927.00 7.016 times

 weekly chart Kpt

Monthly price and charts Kpt

Strong monthly Stock price targets for Kpt 505299 are 833.05 and 992.05

Monthly Target 1704.7
Monthly Target 2802.4
Monthly Target 3863.7
Monthly Target 4961.4
Monthly Target 51022.7

Monthly price and volumes Kpt

Date Closing Open Range Volume
Thu 18 July 2024 900.10 (16.37%) 778.00 766.00 - 925.00 0.5824 times
Fri 28 June 2024 773.50 (-5.02%) 842.00 667.05 - 860.00 0.4851 times
Fri 31 May 2024 814.35 (18.17%) 698.95 680.00 - 927.00 2.0788 times
Tue 30 April 2024 689.15 (6.48%) 670.00 650.00 - 779.00 0.7729 times
Thu 28 March 2024 647.20 (27.18%) 509.00 509.00 - 679.95 1.3906 times
Thu 29 February 2024 508.90 (-12.12%) 581.05 496.50 - 664.00 0.7792 times
Wed 31 January 2024 579.10 (2.31%) 577.00 552.10 - 650.00 0.7005 times
Fri 29 December 2023 566.05 (4.09%) 555.00 517.20 - 594.00 0.8137 times
Thu 30 November 2023 543.80 (21.52%) 450.00 422.30 - 579.70 1.4677 times
Tue 31 October 2023 447.50 (5.29%) 424.00 335.05 - 450.00 0.929 times
Fri 29 September 2023 425.00 (6.9%) 402.00 400.00 - 474.90 0.8123 times

 monthly chart Kpt

DMA SMA EMA moving averages of Kpt 505299

DMA (daily moving average) of Kpt 505299

DMA period DMA value
5 day DMA 878.86
12 day DMA 864.21
20 day DMA 828.05
35 day DMA 809.39
50 day DMA 817.57
100 day DMA 737.47
150 day DMA 681.63
200 day DMA 621.84

EMA (exponential moving average) of Kpt 505299

EMA period EMA current EMA prev EMA prev2
5 day EMA879.66869.44874.71
12 day EMA862.34855.48854.86
20 day EMA845.27839.5837.46
35 day EMA830.63826.54824.64
50 day EMA819.18815.88814.13

SMA (simple moving average) of Kpt 505299

SMA period SMA current SMA prev SMA prev2
5 day SMA878.86880.1890.23
12 day SMA864.21853.73846.61
20 day SMA828.05822.2818.93
35 day SMA809.39806.08804.51
50 day SMA817.57816.77815.83
100 day SMA737.47734.02730.96
150 day SMA681.63679.26677.22
200 day SMA621.84619.45617.25
Back to top | Use Dark Theme