Login or Join
HomepageKpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpt 505299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpt
Strong Daily Stock price targets for Kpt 505299 are 516.3 and 544.5
| Daily Target 1 | 495.7 |
| Daily Target 2 | 508.7 |
| Daily Target 3 | 523.9 |
| Daily Target 4 | 536.9 |
| Daily Target 5 | 552.1 |
Daily price and volume Kpt
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 521.70 (2.63%) | 519.95 | 510.90 - 539.10 | 0.3561 times | Mon 13 April 2026 | 508.35 (-5.56%) | 530.00 | 489.95 - 530.00 | 1.2267 times | Fri 10 April 2026 | 538.25 (-0.79%) | 543.10 | 531.10 - 548.90 | 0.205 times | Thu 09 April 2026 | 542.55 (-4.46%) | 572.00 | 535.05 - 577.50 | 0.4413 times | Wed 08 April 2026 | 567.85 (17.57%) | 510.00 | 510.00 - 574.95 | 2.1114 times | Tue 07 April 2026 | 483.00 (20%) | 420.00 | 376.60 - 483.00 | 3.1468 times | Mon 06 April 2026 | 402.50 (2.08%) | 400.00 | 382.05 - 423.60 | 0.3062 times | Thu 02 April 2026 | 394.30 (4.77%) | 378.00 | 362.50 - 407.90 | 0.5148 times | Wed 01 April 2026 | 376.35 (7.57%) | 350.00 | 350.00 - 384.95 | 0.7723 times | Mon 30 March 2026 | 349.85 (-2.37%) | 353.95 | 341.50 - 358.30 | 0.9194 times | Fri 27 March 2026 | 358.35 (4.29%) | 341.00 | 341.00 - 375.00 | 3.1626 times |
Weekly price and charts Kpt
Strong weekly Stock price targets for Kpt 505299 are 481.25 and 530.4
| Weekly Target 1 | 467.77 |
| Weekly Target 2 | 494.73 |
| Weekly Target 3 | 516.91666666667 |
| Weekly Target 4 | 543.88 |
| Weekly Target 5 | 566.07 |
Weekly price and volumes for Kpt
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 521.70 (-3.07%) | 530.00 | 489.95 - 539.10 | 0.5164 times | Fri 10 April 2026 | 538.25 (36.51%) | 400.00 | 376.60 - 577.50 | 2.0263 times | Thu 02 April 2026 | 394.30 (10.03%) | 353.95 | 341.50 - 407.90 | 0.7199 times | Fri 27 March 2026 | 358.35 (-10.46%) | 394.75 | 335.00 - 429.40 | 4.3405 times | Fri 20 March 2026 | 400.20 (-21.93%) | 512.60 | 396.00 - 519.95 | 1.2451 times | Fri 13 March 2026 | 512.60 (-3.94%) | 520.00 | 495.00 - 566.95 | 0.3709 times | Fri 06 March 2026 | 533.60 (-5.6%) | 550.60 | 530.00 - 560.00 | 0.1397 times | Fri 27 February 2026 | 565.25 (-3.71%) | 587.05 | 551.05 - 595.50 | 0.1922 times | Fri 20 February 2026 | 587.00 (-5.59%) | 618.00 | 575.35 - 620.00 | 0.0962 times | Fri 13 February 2026 | 621.75 (5.99%) | 584.00 | 576.05 - 689.95 | 0.3528 times | Fri 06 February 2026 | 586.60 (10.72%) | 525.00 | 511.00 - 608.85 | 0.1823 times |
Monthly price and charts Kpt
Strong monthly Stock price targets for Kpt 505299 are 435.85 and 663.35
| Monthly Target 1 | 255.57 |
| Monthly Target 2 | 388.63 |
| Monthly Target 3 | 483.06666666667 |
| Monthly Target 4 | 616.13 |
| Monthly Target 5 | 710.57 |
Monthly price and volumes Kpt
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 521.70 (49.12%) | 350.00 | 350.00 - 577.50 | 1.7981 times | Mon 30 March 2026 | 349.85 (-38.11%) | 550.60 | 335.00 - 566.95 | 3.8819 times | Fri 27 February 2026 | 565.25 (6.69%) | 525.00 | 511.00 - 689.95 | 0.4998 times | Fri 30 January 2026 | 529.80 (-10.8%) | 607.95 | 524.40 - 713.00 | 0.6804 times | Wed 31 December 2025 | 593.95 (-11.59%) | 684.50 | 561.90 - 708.00 | 0.4699 times | Fri 28 November 2025 | 671.85 (-2.42%) | 694.50 | 590.00 - 748.80 | 0.5902 times | Fri 31 October 2025 | 688.50 (-1.27%) | 719.00 | 612.05 - 729.00 | 0.6382 times | Tue 30 September 2025 | 697.35 (-5.11%) | 734.90 | 681.20 - 767.00 | 0.6923 times | Fri 29 August 2025 | 734.90 (-13.18%) | 852.00 | 710.05 - 854.00 | 0.3568 times | Thu 31 July 2025 | 846.50 (-5.3%) | 889.40 | 821.00 - 923.50 | 0.3925 times | Mon 30 June 2025 | 893.85 (26.95%) | 718.00 | 700.00 - 1028.05 | 2.1597 times |
Indicator Analysis of Kpt
Please login to view indicator analysis. or View indicator analysis of Kpt 505299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpt 505299
DMA (daily moving average) of Kpt 505299
| DMA period | DMA value |
| 5 day DMA | 535.74 |
| 12 day DMA | 448.89 |
| 20 day DMA | 446 |
| 35 day DMA | 490.6 |
| 50 day DMA | 520.59 |
| 100 day DMA | 566.94 |
| 150 day DMA | 609.82 |
| 200 day DMA | 663.42 |
EMA (exponential moving average) of Kpt 505299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.79 | 508.33 | 508.32 |
| 12 day EMA | 482.3 | 475.14 | 469.1 |
| 20 day EMA | 476.48 | 471.72 | 467.87 |
| 35 day EMA | 491.6 | 489.83 | 488.74 |
| 50 day EMA | 524.84 | 524.97 | 525.65 |
SMA (simple moving average) of Kpt 505299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 535.74 | 528 | 506.83 |
| 12 day SMA | 448.89 | 439.89 | 428.36 |
| 20 day SMA | 446 | 445.32 | 445.95 |
| 35 day SMA | 490.6 | 492.64 | 495.29 |
| 50 day SMA | 520.59 | 520.93 | 521.71 |
| 100 day SMA | 566.94 | 568.17 | 569.58 |
| 150 day SMA | 609.82 | 611.11 | 612.46 |
| 200 day SMA | 663.42 | 665.32 | 667.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.