Login or Join
HomepageKpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpt 505299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpt
Strong Daily Stock price targets for Kpt 505299 are 1169.45 and 1229.45
| Daily Target 1 | 1152.97 |
| Daily Target 2 | 1185.93 |
| Daily Target 3 | 1212.9666666667 |
| Daily Target 4 | 1245.93 |
| Daily Target 5 | 1272.97 |
Daily price and volume Kpt
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1218.90 (-0.27%) | 1225.00 | 1180.00 - 1240.00 | 0.3112 times | Thu 29 August 2024 | 1222.25 (3.76%) | 1155.05 | 1155.05 - 1236.90 | 0.5757 times | Wed 28 August 2024 | 1178.00 (-0.46%) | 1190.00 | 1153.55 - 1198.00 | 0.5955 times | Tue 27 August 2024 | 1183.50 (-3.23%) | 1230.00 | 1175.00 - 1230.00 | 0.4456 times | Mon 26 August 2024 | 1223.00 (-1.53%) | 1254.95 | 1210.00 - 1254.95 | 0.3302 times | Fri 23 August 2024 | 1241.95 (0.55%) | 1260.00 | 1210.00 - 1260.00 | 0.4359 times | Thu 22 August 2024 | 1235.10 (-2.56%) | 1274.95 | 1210.00 - 1285.00 | 0.5023 times | Wed 21 August 2024 | 1267.60 (-2.29%) | 1297.00 | 1223.85 - 1349.90 | 1.5282 times | Tue 20 August 2024 | 1297.25 (-0.12%) | 1300.00 | 1270.00 - 1360.00 | 1.6763 times | Mon 19 August 2024 | 1298.75 (6.27%) | 1240.00 | 1170.00 - 1342.50 | 3.5992 times | Fri 16 August 2024 | 1222.15 (10%) | 1122.20 | 1100.00 - 1222.15 | 2.1164 times |
Weekly price and charts Kpt
Strong weekly Stock price targets for Kpt 505299 are 1135.53 and 1236.93
| Weekly Target 1 | 1107.73 |
| Weekly Target 2 | 1163.32 |
| Weekly Target 3 | 1209.1333333333 |
| Weekly Target 4 | 1264.72 |
| Weekly Target 5 | 1310.53 |
Weekly price and volumes for Kpt
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1218.90 (-1.86%) | 1254.95 | 1153.55 - 1254.95 | 0.3986 times | Fri 23 August 2024 | 1241.95 (1.62%) | 1240.00 | 1170.00 - 1360.00 | 1.3666 times | Fri 16 August 2024 | 1222.15 (4.1%) | 1235.00 | 1100.00 - 1262.75 | 1.4595 times | Fri 09 August 2024 | 1174.05 (39.83%) | 821.10 | 790.00 - 1208.30 | 3.6827 times | Fri 02 August 2024 | 839.65 (-0.68%) | 840.00 | 825.00 - 891.00 | 0.4017 times | Fri 26 July 2024 | 845.40 (-1.02%) | 873.70 | 826.00 - 888.00 | 0.3751 times | Fri 19 July 2024 | 854.15 (-2.71%) | 910.00 | 840.00 - 910.00 | 0.3764 times | Fri 12 July 2024 | 877.95 (1.93%) | 861.35 | 846.35 - 925.00 | 0.9751 times | Fri 05 July 2024 | 861.35 (11.36%) | 778.00 | 766.00 - 876.90 | 0.6701 times | Fri 28 June 2024 | 773.50 (0.3%) | 773.10 | 760.05 - 793.00 | 0.2942 times | Fri 21 June 2024 | 771.20 (-4.81%) | 813.00 | 761.30 - 813.00 | 0.3525 times |
Monthly price and charts Kpt
Strong monthly Stock price targets for Kpt 505299 are 1004.45 and 1574.45
| Monthly Target 1 | 552.97 |
| Monthly Target 2 | 885.93 |
| Monthly Target 3 | 1122.9666666667 |
| Monthly Target 4 | 1455.93 |
| Monthly Target 5 | 1692.97 |
Monthly price and volumes Kpt
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1218.90 (38.97%) | 877.10 | 790.00 - 1360.00 | 1.8717 times | Wed 31 July 2024 | 877.10 (13.39%) | 778.00 | 766.00 - 925.00 | 0.6983 times | Fri 28 June 2024 | 773.50 (-5.02%) | 842.00 | 667.05 - 860.00 | 0.4246 times | Fri 31 May 2024 | 814.35 (18.17%) | 698.95 | 680.00 - 927.00 | 1.8195 times | Tue 30 April 2024 | 689.15 (6.48%) | 670.00 | 650.00 - 779.00 | 0.6765 times | Thu 28 March 2024 | 647.20 (27.18%) | 509.00 | 509.00 - 679.95 | 1.2172 times | Thu 29 February 2024 | 508.90 (-12.12%) | 581.05 | 496.50 - 664.00 | 0.6821 times | Wed 31 January 2024 | 579.10 (2.31%) | 577.00 | 552.10 - 650.00 | 0.6132 times | Fri 29 December 2023 | 566.05 (4.09%) | 555.00 | 517.20 - 594.00 | 0.7122 times | Thu 30 November 2023 | 543.80 (21.52%) | 450.00 | 422.30 - 579.70 | 1.2847 times | Tue 31 October 2023 | 447.50 (5.29%) | 424.00 | 335.05 - 450.00 | 0.8132 times |
Indicator Analysis of Kpt
Please login to view indicator analysis. or View indicator analysis of Kpt 505299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpt 505299
DMA (daily moving average) of Kpt 505299
| DMA period | DMA value |
| 5 day DMA | 1205.13 |
| 12 day DMA | 1224.96 |
| 20 day DMA | 1126.18 |
| 35 day DMA | 1013.6 |
| 50 day DMA | 952.85 |
| 100 day DMA | 863.18 |
| 150 day DMA | 775.41 |
| 200 day DMA | 716.22 |
EMA (exponential moving average) of Kpt 505299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1213.05 | 1210.13 | 1204.07 |
| 12 day EMA | 1188.55 | 1183.03 | 1175.9 |
| 20 day EMA | 1136.8 | 1128.16 | 1118.26 |
| 35 day EMA | 1057.08 | 1047.55 | 1037.27 |
| 50 day EMA | 965.59 | 955.25 | 944.36 |
SMA (simple moving average) of Kpt 505299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1205.13 | 1209.74 | 1212.31 |
| 12 day SMA | 1224.96 | 1217.2 | 1215.9 |
| 20 day SMA | 1126.18 | 1107.24 | 1089.98 |
| 35 day SMA | 1013.6 | 1004.67 | 995.73 |
| 50 day SMA | 952.85 | 944.14 | 935.56 |
| 100 day SMA | 863.18 | 858.53 | 853.61 |
| 150 day SMA | 775.41 | 771.31 | 767.16 |
| 200 day SMA | 716.22 | 712.28 | 708.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.