Login or Join
HomepageKpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpt 505299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpt
Strong Daily Stock price targets for Kpt 505299 are 790.85 and 819.55
| Daily Target 1 | 784.37 |
| Daily Target 2 | 797.33 |
| Daily Target 3 | 813.06666666667 |
| Daily Target 4 | 826.03 |
| Daily Target 5 | 841.77 |
Daily price and volume Kpt
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 810.30 (0.84%) | 821.95 | 800.10 - 828.80 | 0.7837 times | Mon 21 April 2025 | 803.55 (-3.31%) | 844.00 | 783.95 - 851.95 | 1.2837 times | Thu 17 April 2025 | 831.05 (0.17%) | 829.60 | 807.05 - 840.35 | 0.3934 times | Wed 16 April 2025 | 829.60 (-0.28%) | 839.95 | 822.00 - 840.40 | 0.6377 times | Tue 15 April 2025 | 831.95 (5.65%) | 819.95 | 811.45 - 835.95 | 0.712 times | Fri 11 April 2025 | 787.45 (-3.17%) | 825.00 | 764.00 - 850.00 | 1.5484 times | Wed 09 April 2025 | 813.20 (1.38%) | 849.00 | 775.00 - 849.00 | 0.9444 times | Tue 08 April 2025 | 802.15 (-5.21%) | 855.00 | 775.00 - 855.00 | 1.2723 times | Fri 04 April 2025 | 846.20 (-3.96%) | 875.00 | 832.75 - 888.00 | 1.4587 times | Wed 02 April 2025 | 881.10 (-1.06%) | 890.50 | 865.00 - 921.05 | 0.9658 times | Tue 01 April 2025 | 890.50 (4.58%) | 835.00 | 821.30 - 920.00 | 1.5182 times |
Weekly price and charts Kpt
Strong weekly Stock price targets for Kpt 505299 are 763.13 and 831.13
| Weekly Target 1 | 747.4 |
| Weekly Target 2 | 778.85 |
| Weekly Target 3 | 815.4 |
| Weekly Target 4 | 846.85 |
| Weekly Target 5 | 883.4 |
Weekly price and volumes for Kpt
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 810.30 (-2.5%) | 844.00 | 783.95 - 851.95 | 0.3247 times | Thu 17 April 2025 | 831.05 (5.54%) | 819.95 | 807.05 - 840.40 | 0.2737 times | Fri 11 April 2025 | 787.45 (-6.94%) | 855.00 | 764.00 - 855.00 | 0.5913 times | Fri 04 April 2025 | 846.20 (-0.62%) | 835.00 | 821.30 - 921.05 | 0.6192 times | Fri 28 March 2025 | 851.50 (-6.56%) | 915.00 | 828.00 - 939.95 | 0.7761 times | Fri 21 March 2025 | 911.30 (60.16%) | 577.00 | 575.00 - 956.00 | 4.6007 times | Thu 13 March 2025 | 569.00 (-17.18%) | 680.00 | 540.90 - 680.00 | 1.1891 times | Fri 07 March 2025 | 687.00 (-1.73%) | 689.95 | 650.00 - 748.90 | 0.6444 times | Fri 28 February 2025 | 699.10 (-4.72%) | 732.95 | 680.00 - 772.95 | 0.3655 times | Fri 21 February 2025 | 733.70 (2.57%) | 728.00 | 661.25 - 780.00 | 0.6154 times | Fri 14 February 2025 | 715.30 (-12.01%) | 775.50 | 620.50 - 806.95 | 0.9414 times |
Monthly price and charts Kpt
Strong monthly Stock price targets for Kpt 505299 are 708.63 and 865.68
| Monthly Target 1 | 674.73 |
| Monthly Target 2 | 742.52 |
| Monthly Target 3 | 831.78333333333 |
| Monthly Target 4 | 899.57 |
| Monthly Target 5 | 988.83 |
Monthly price and volumes Kpt
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 810.30 (-4.84%) | 835.00 | 764.00 - 921.05 | 0.514 times | Fri 28 March 2025 | 851.50 (21.8%) | 689.95 | 540.90 - 956.00 | 2.0489 times | Fri 28 February 2025 | 699.10 (-17.04%) | 853.10 | 620.50 - 926.00 | 0.7417 times | Fri 31 January 2025 | 842.70 (-12.38%) | 995.00 | 795.00 - 1085.80 | 0.7055 times | Tue 31 December 2024 | 961.75 (-1.2%) | 969.00 | 920.00 - 1039.95 | 0.523 times | Fri 29 November 2024 | 973.40 (-17.9%) | 1200.00 | 973.35 - 1266.10 | 0.3986 times | Thu 31 October 2024 | 1185.65 (5.95%) | 1119.10 | 1007.20 - 1335.45 | 0.7153 times | Mon 30 September 2024 | 1119.10 (-8.19%) | 1235.00 | 1090.00 - 1235.00 | 0.4906 times | Fri 30 August 2024 | 1218.90 (38.97%) | 877.10 | 790.00 - 1360.00 | 2.8129 times | Wed 31 July 2024 | 877.10 (13.39%) | 778.00 | 766.00 - 925.00 | 1.0495 times | Fri 28 June 2024 | 773.50 (-5.02%) | 842.00 | 667.05 - 860.00 | 0.6381 times |
Indicator Analysis of Kpt
Please login to view indicator analysis. or View indicator analysis of Kpt 505299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpt 505299
DMA (daily moving average) of Kpt 505299
| DMA period | DMA value |
| 5 day DMA | 821.29 |
| 12 day DMA | 831.55 |
| 20 day DMA | 844.45 |
| 35 day DMA | 773.15 |
| 50 day DMA | 774.49 |
| 100 day DMA | 868.51 |
| 150 day DMA | 970.78 |
| 200 day DMA | 972.71 |
EMA (exponential moving average) of Kpt 505299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 816.4 | 819.45 | 827.4 |
| 12 day EMA | 822.05 | 824.18 | 827.93 |
| 20 day EMA | 814.98 | 815.47 | 816.72 |
| 35 day EMA | 810.01 | 809.99 | 810.37 |
| 50 day EMA | 786.13 | 785.14 | 784.39 |
SMA (simple moving average) of Kpt 505299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 821.29 | 816.72 | 818.65 |
| 12 day SMA | 831.55 | 838.96 | 847.71 |
| 20 day SMA | 844.45 | 832.39 | 819.91 |
| 35 day SMA | 773.15 | 771.37 | 768.72 |
| 50 day SMA | 774.49 | 774.91 | 775.35 |
| 100 day SMA | 868.51 | 871.62 | 875.02 |
| 150 day SMA | 970.78 | 973.31 | 975.93 |
| 200 day SMA | 972.71 | 972.51 | 972.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.