Kpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpt 505299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kpt

Strong Daily Stock price targets for Kpt 505299 are 799.65 and 817.5

Daily Target 1796.15
Daily Target 2803.15
Daily Target 3814
Daily Target 4821
Daily Target 5831.85

Daily price and volume Kpt

Date Closing Open Range Volume
Fri 14 June 2024 810.15 (0%) 816.00 807.00 - 824.85 0.5496 times
Thu 13 June 2024 810.15 (-0.18%) 816.00 807.00 - 824.85 0.5496 times
Wed 12 June 2024 811.60 (2.24%) 783.20 783.20 - 816.00 0.9625 times
Tue 11 June 2024 793.80 (2.29%) 783.90 783.90 - 800.00 0.8192 times
Mon 10 June 2024 776.00 (-0.4%) 794.00 760.00 - 800.10 0.6871 times
Fri 07 June 2024 779.10 (-0.24%) 791.00 771.00 - 791.10 0.6687 times
Thu 06 June 2024 780.95 (4.13%) 765.30 757.00 - 784.00 0.4433 times
Wed 05 June 2024 749.95 (3.17%) 730.00 682.20 - 758.00 1.5775 times
Tue 04 June 2024 726.90 (-10.62%) 812.00 667.05 - 815.00 2.8946 times
Mon 03 June 2024 813.25 (-0.14%) 842.00 810.00 - 860.00 0.8479 times
Fri 31 May 2024 814.35 (7.02%) 813.05 741.30 - 825.00 1.7946 times

 Daily chart Kpt

Weekly price and charts Kpt

Strong weekly Stock price targets for Kpt 505299 are 785.08 and 849.93

Weekly Target 1733.48
Weekly Target 2771.82
Weekly Target 3798.33333333333
Weekly Target 4836.67
Weekly Target 5863.18

Weekly price and volumes for Kpt

Date Closing Open Range Volume
Fri 14 June 2024 810.15 (3.99%) 794.00 760.00 - 824.85 0.3727 times
Fri 07 June 2024 779.10 (-4.33%) 842.00 667.05 - 860.00 0.6718 times
Fri 31 May 2024 814.35 (0.35%) 804.00 741.30 - 825.00 0.5869 times
Fri 24 May 2024 811.55 (-1.41%) 835.00 792.50 - 880.00 0.5602 times
Sat 18 May 2024 823.15 (-7.16%) 909.00 810.00 - 909.00 1.1243 times
Fri 10 May 2024 886.65 (18.24%) 777.00 740.00 - 927.00 4.2965 times
Fri 03 May 2024 749.90 (7.5%) 700.00 680.00 - 780.00 1.0582 times
Fri 26 April 2024 697.55 (1.46%) 700.00 662.50 - 721.50 0.3914 times
Fri 19 April 2024 687.50 (-2.52%) 680.40 657.80 - 720.00 0.3607 times
Fri 12 April 2024 705.30 (-7.49%) 779.00 690.00 - 779.00 0.5772 times
Fri 05 April 2024 762.40 (17.8%) 670.00 650.00 - 778.80 1.3358 times

 weekly chart Kpt

Monthly price and charts Kpt

Strong monthly Stock price targets for Kpt 505299 are 642.13 and 835.08

Monthly Target 1586.12
Monthly Target 2698.13
Monthly Target 3779.06666666667
Monthly Target 4891.08
Monthly Target 5972.02

Monthly price and volumes Kpt

Date Closing Open Range Volume
Fri 14 June 2024 810.15 (-0.52%) 842.00 667.05 - 860.00 0.2885 times
Fri 31 May 2024 814.35 (18.17%) 698.95 680.00 - 927.00 2.0717 times
Tue 30 April 2024 689.15 (6.48%) 670.00 650.00 - 779.00 0.7703 times
Thu 28 March 2024 647.20 (27.18%) 509.00 509.00 - 679.95 1.3858 times
Thu 29 February 2024 508.90 (-12.12%) 581.05 496.50 - 664.00 0.7766 times
Wed 31 January 2024 579.10 (2.31%) 577.00 552.10 - 650.00 0.6981 times
Fri 29 December 2023 566.05 (4.09%) 555.00 517.20 - 594.00 0.8109 times
Thu 30 November 2023 543.80 (21.52%) 450.00 422.30 - 579.70 1.4627 times
Tue 31 October 2023 447.50 (5.29%) 424.00 335.05 - 450.00 0.9259 times
Fri 29 September 2023 425.00 (6.9%) 402.00 400.00 - 474.90 0.8095 times
Thu 31 August 2023 397.55 (21.82%) 326.00 325.05 - 428.00 1.401 times

 monthly chart Kpt

DMA SMA EMA moving averages of Kpt 505299

DMA (daily moving average) of Kpt 505299

DMA period DMA value
5 day DMA 800.34
12 day DMA 785.59
20 day DMA 796.13
35 day DMA 798.28
50 day DMA 771.65
100 day DMA 682.95
150 day DMA 632.65
200 day DMA 577.07

EMA (exponential moving average) of Kpt 505299

EMA period EMA current EMA prev EMA prev2
5 day EMA801.76797.56791.26
12 day EMA794.72791.92788.61
20 day EMA793.1791.31789.33
35 day EMA777775.05772.98
50 day EMA765.4763.57761.67

SMA (simple moving average) of Kpt 505299

SMA period SMA current SMA prev SMA prev2
5 day SMA800.34794.13788.29
12 day SMA785.59781.75779.57
20 day SMA796.13796.9797.24
35 day SMA798.28794.85791.02
50 day SMA771.65769.04766.34
100 day SMA682.95681.03679.07
150 day SMA632.65630.3628.01
200 day SMA577.07574.92572.85
Back to top | Use Dark Theme