Login or Join
HomepageKpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpt 505299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpt
Strong Daily Stock price targets for Kpt 505299 are 517.38 and 556.38
| Daily Target 1 | 489.25 |
| Daily Target 2 | 506.5 |
| Daily Target 3 | 528.25 |
| Daily Target 4 | 545.5 |
| Daily Target 5 | 567.25 |
Daily price and volume Kpt
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 523.75 (3.03%) | 513.95 | 511.00 - 550.00 | 2.0683 times | Thu 06 August 2026 | 508.35 (1.69%) | 527.50 | 501.30 - 527.50 | 1.2926 times | Wed 05 August 2026 | 499.90 (-0.69%) | 523.95 | 485.00 - 529.90 | 3.0021 times | Tue 04 August 2026 | 503.35 (1.78%) | 509.85 | 498.20 - 509.85 | 0.4417 times | Mon 03 August 2026 | 494.55 (-1.52%) | 510.00 | 486.40 - 513.00 | 1.0784 times | Fri 31 July 2026 | 502.20 (1.35%) | 500.15 | 495.50 - 510.85 | 0.2189 times | Thu 30 July 2026 | 495.50 (-2.27%) | 501.70 | 490.00 - 514.80 | 0.3871 times | Wed 29 July 2026 | 507.00 (-2.27%) | 516.15 | 487.70 - 516.15 | 1.1786 times | Tue 28 July 2026 | 518.75 (0.41%) | 512.00 | 499.05 - 520.00 | 0.2386 times | Mon 27 July 2026 | 516.65 (1.91%) | 522.95 | 515.00 - 523.50 | 0.0936 times | Fri 24 July 2026 | 506.95 (-1.03%) | 538.00 | 496.25 - 538.00 | 0.2562 times |
Weekly price and charts Kpt
Strong weekly Stock price targets for Kpt 505299 are 504.38 and 569.38
| Weekly Target 1 | 454.58 |
| Weekly Target 2 | 489.17 |
| Weekly Target 3 | 519.58333333333 |
| Weekly Target 4 | 554.17 |
| Weekly Target 5 | 584.58 |
Weekly price and volumes for Kpt
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 523.75 (4.29%) | 510.00 | 485.00 - 550.00 | 0.8283 times | Fri 31 July 2026 | 502.20 (-0.94%) | 522.95 | 487.70 - 523.50 | 0.2224 times | Fri 24 July 2026 | 506.95 (-5.8%) | 538.15 | 492.00 - 547.85 | 0.2773 times | Fri 17 July 2026 | 538.15 (-3.75%) | 555.00 | 526.25 - 584.90 | 0.5693 times | Fri 10 July 2026 | 559.10 (2.14%) | 603.90 | 540.00 - 609.85 | 1.1576 times | Fri 03 July 2026 | 547.40 (11.53%) | 482.00 | 441.00 - 557.00 | 1.4214 times | Thu 25 June 2026 | 490.80 (10.23%) | 454.00 | 437.00 - 537.85 | 2.5822 times | Fri 19 June 2026 | 445.25 (3.09%) | 435.05 | 417.90 - 459.80 | 1.2022 times | Fri 12 June 2026 | 431.90 (-5.7%) | 457.95 | 420.00 - 464.95 | 0.631 times | Fri 05 June 2026 | 458.00 (-10.07%) | 510.00 | 437.05 - 510.00 | 1.1083 times | Fri 29 May 2026 | 509.30 (8.64%) | 471.45 | 460.00 - 515.00 | 0.4254 times |
Monthly price and charts Kpt
Strong monthly Stock price targets for Kpt 505299 are 504.38 and 569.38
| Monthly Target 1 | 454.58 |
| Monthly Target 2 | 489.17 |
| Monthly Target 3 | 519.58333333333 |
| Monthly Target 4 | 554.17 |
| Monthly Target 5 | 584.58 |
Monthly price and volumes Kpt
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 523.75 (4.29%) | 510.00 | 485.00 - 550.00 | 0.2491 times | Fri 31 July 2026 | 502.20 (8.55%) | 485.00 | 460.00 - 609.85 | 0.9803 times | Tue 30 June 2026 | 462.65 (-9.16%) | 510.00 | 417.90 - 537.85 | 1.7779 times | Fri 29 May 2026 | 509.30 (-3.6%) | 546.95 | 455.20 - 555.00 | 0.6044 times | Thu 30 April 2026 | 528.30 (51.01%) | 350.00 | 350.00 - 580.00 | 1.7648 times | Mon 30 March 2026 | 349.85 (-38.11%) | 550.60 | 335.00 - 566.95 | 2.9316 times | Fri 27 February 2026 | 565.25 (6.69%) | 525.00 | 511.00 - 689.95 | 0.3774 times | Fri 30 January 2026 | 529.80 (-10.8%) | 607.95 | 524.40 - 713.00 | 0.5138 times | Wed 31 December 2025 | 593.95 (-11.59%) | 684.50 | 561.90 - 708.00 | 0.3549 times | Fri 28 November 2025 | 671.85 (-2.42%) | 694.50 | 590.00 - 748.80 | 0.4457 times | Fri 31 October 2025 | 688.50 (-1.27%) | 719.00 | 612.05 - 729.00 | 0.4819 times |
Indicator Analysis of Kpt
Please login to view indicator analysis. or View indicator analysis of Kpt 505299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpt 505299
DMA (daily moving average) of Kpt 505299
| DMA period | DMA value |
| 5 day DMA | 505.98 |
| 12 day DMA | 507.43 |
| 20 day DMA | 519 |
| 35 day DMA | 510.26 |
| 50 day DMA | 493.7 |
| 100 day DMA | 490.29 |
| 150 day DMA | 522.71 |
| 200 day DMA | 554.04 |
EMA (exponential moving average) of Kpt 505299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.49 | 503.86 | 501.61 |
| 12 day EMA | 510.37 | 507.94 | 507.86 |
| 20 day EMA | 511.06 | 509.72 | 509.86 |
| 35 day EMA | 502.47 | 501.22 | 500.8 |
| 50 day EMA | 493.43 | 492.19 | 491.53 |
SMA (simple moving average) of Kpt 505299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.98 | 501.67 | 499.1 |
| 12 day SMA | 507.43 | 505.87 | 506.9 |
| 20 day SMA | 519 | 520.77 | 523.76 |
| 35 day SMA | 510.26 | 507.49 | 505.33 |
| 50 day SMA | 493.7 | 492.78 | 492.07 |
| 100 day SMA | 490.29 | 490.45 | 490.44 |
| 150 day SMA | 522.71 | 523.2 | 523.82 |
| 200 day SMA | 554.04 | 554.74 | 555.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.