Login or Join
HomepageLaxmiAutolm 505302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Autolm 505302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaxmiAutolm
Strong Daily Stock price targets for LaxmiAutolm 505302 are 2245.58 and 2314.33
| Daily Target 1 | 2188.28 |
| Daily Target 2 | 2234.12 |
| Daily Target 3 | 2257.0333333333 |
| Daily Target 4 | 2302.87 |
| Daily Target 5 | 2325.78 |
Daily price and volume Laxmi Autolm
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2279.95 (3.16%) | 2279.80 | 2211.20 - 2279.95 | 0.6849 times | Mon 15 December 2025 | 2210.20 (-2.63%) | 2270.00 | 2150.20 - 2283.95 | 0.6849 times | Fri 12 December 2025 | 2270.00 (-0.43%) | 2270.00 | 2110.20 - 2270.00 | 0.5137 times | Thu 11 December 2025 | 2279.80 (7.49%) | 2280.00 | 2150.25 - 2280.00 | 0.3767 times | Wed 10 December 2025 | 2121.00 (-4.58%) | 2223.00 | 2121.00 - 2223.00 | 0.5137 times | Tue 09 December 2025 | 2222.90 (-0.13%) | 2224.80 | 2150.20 - 2280.00 | 1.3699 times | Mon 08 December 2025 | 2225.75 (0.62%) | 2288.85 | 2212.00 - 2288.85 | 1.3699 times | Fri 05 December 2025 | 2212.00 (-4.53%) | 2222.00 | 2200.00 - 2288.90 | 1.7808 times | Thu 04 December 2025 | 2317.00 (2.8%) | 2440.00 | 2223.20 - 2440.00 | 1.1986 times | Wed 03 December 2025 | 2254.00 (-0.93%) | 2410.00 | 2251.05 - 2410.00 | 1.5068 times | Tue 02 December 2025 | 2275.20 (0.13%) | 2272.20 | 2272.20 - 2447.95 | 2.2945 times |
Weekly price and charts LaxmiAutolm
Strong weekly Stock price targets for LaxmiAutolm 505302 are 2215.08 and 2348.83
| Weekly Target 1 | 2104.28 |
| Weekly Target 2 | 2192.12 |
| Weekly Target 3 | 2238.0333333333 |
| Weekly Target 4 | 2325.87 |
| Weekly Target 5 | 2371.78 |
Weekly price and volumes for Laxmi Autolm
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2279.95 (0.44%) | 2270.00 | 2150.20 - 2283.95 | 0.175 times | Fri 12 December 2025 | 2270.00 (2.62%) | 2288.85 | 2110.20 - 2288.85 | 0.5293 times | Fri 05 December 2025 | 2212.00 (-7.83%) | 2398.10 | 2200.00 - 2447.95 | 0.9536 times | Fri 28 November 2025 | 2399.90 (1.91%) | 2390.00 | 2211.00 - 2400.20 | 3.1452 times | Fri 21 November 2025 | 2355.00 (2.42%) | 2270.00 | 2200.20 - 2370.00 | 1.9248 times | Fri 14 November 2025 | 2299.40 (5.04%) | 2289.95 | 2100.00 - 2300.00 | 0.8705 times | Fri 07 November 2025 | 2189.00 (-1.62%) | 2225.00 | 2100.00 - 2299.80 | 0.4943 times | Fri 31 October 2025 | 2225.00 (-2.17%) | 2280.00 | 2188.20 - 2348.75 | 0.6955 times | Thu 23 October 2025 | 2274.40 (0.89%) | 2350.00 | 2266.00 - 2378.95 | 0.385 times | Fri 17 October 2025 | 2254.30 (-4.92%) | 2350.00 | 2200.00 - 2420.00 | 0.8268 times | Fri 10 October 2025 | 2370.85 (-0.39%) | 2380.05 | 2345.05 - 2500.00 | 0.9099 times |
Monthly price and charts LaxmiAutolm
Strong monthly Stock price targets for LaxmiAutolm 505302 are 2026.2 and 2363.95
| Monthly Target 1 | 1941.62 |
| Monthly Target 2 | 2110.78 |
| Monthly Target 3 | 2279.3666666667 |
| Monthly Target 4 | 2448.53 |
| Monthly Target 5 | 2617.12 |
Monthly price and volumes Laxmi Autolm
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2279.95 (-5%) | 2398.10 | 2110.20 - 2447.95 | 0.2096 times | Fri 28 November 2025 | 2399.90 (7.86%) | 2225.00 | 2100.00 - 2400.20 | 0.8136 times | Fri 31 October 2025 | 2225.00 (-6.51%) | 2579.95 | 2188.20 - 2579.95 | 0.3949 times | Tue 30 September 2025 | 2380.00 (-1.7%) | 2343.20 | 2170.00 - 2570.00 | 0.9778 times | Fri 29 August 2025 | 2421.20 (5.24%) | 2226.00 | 2051.35 - 2495.00 | 1.0342 times | Thu 31 July 2025 | 2300.75 (-4.58%) | 2430.00 | 2200.00 - 2499.00 | 1.5375 times | Mon 30 June 2025 | 2411.25 (5.94%) | 2250.00 | 2070.00 - 2787.00 | 2.6868 times | Fri 30 May 2025 | 2276.00 (8.33%) | 2020.00 | 1920.00 - 2300.00 | 1.1863 times | Wed 30 April 2025 | 2101.00 (-2.18%) | 2260.00 | 1990.20 - 2284.00 | 0.3672 times | Fri 28 March 2025 | 2147.85 (7.93%) | 1910.00 | 1850.00 - 2279.80 | 0.792 times | Fri 28 February 2025 | 1990.00 (-6.31%) | 2149.80 | 1805.00 - 2249.00 | 1.1299 times |
Indicator Analysis of LaxmiAutolm
Please login to view indicator analysis. or View indicator analysis of LaxmiAutolm 505302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Autolm 505302
DMA (daily moving average) of Laxmi Autolm 505302
| DMA period | DMA value |
| 5 day DMA | 2232.19 |
| 12 day DMA | 2245 |
| 20 day DMA | 2278.14 |
| 35 day DMA | 2258.58 |
| 50 day DMA | 2286.45 |
| 100 day DMA | 2298.47 |
| 150 day DMA | 2280.42 |
| 200 day DMA | 2226.47 |
EMA (exponential moving average) of Laxmi Autolm 505302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2247.74 | 2231.64 | 2242.36 |
| 12 day EMA | 2251.1 | 2245.86 | 2252.34 |
| 20 day EMA | 2258.68 | 2256.44 | 2261.31 |
| 35 day EMA | 2276.12 | 2275.89 | 2279.76 |
| 50 day EMA | 2284.12 | 2284.29 | 2287.31 |
SMA (simple moving average) of Laxmi Autolm 505302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2232.19 | 2220.78 | 2223.89 |
| 12 day SMA | 2245 | 2255 | 2264.12 |
| 20 day SMA | 2278.14 | 2274.64 | 2279.1 |
| 35 day SMA | 2258.58 | 2260.77 | 2262.45 |
| 50 day SMA | 2286.45 | 2290.75 | 2293.46 |
| 100 day SMA | 2298.47 | 2298.23 | 2298.72 |
| 150 day SMA | 2280.42 | 2278.54 | 2277.98 |
| 200 day SMA | 2226.47 | 2225.33 | 2224.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.