Login or Join
HomepageLaxmiAutolm 505302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Autolm 505302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaxmiAutolm
Strong Daily Stock price targets for LaxmiAutolm 505302 are 2087.7 and 2087.9
| Daily Target 1 | 2087.67 |
| Daily Target 2 | 2087.73 |
| Daily Target 3 | 2087.8666666667 |
| Daily Target 4 | 2087.93 |
| Daily Target 5 | 2088.07 |
Daily price and volume Laxmi Autolm
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2087.80 (0%) | 2088.00 | 2087.80 - 2088.00 | 0.0381 times | Tue 11 August 2026 | 2087.80 (-4%) | 2000.00 | 2000.00 - 2162.00 | 0.2626 times | Mon 10 August 2026 | 2174.90 (3.57%) | 2100.00 | 2061.00 - 2300.00 | 0.8556 times | Fri 07 August 2026 | 2100.00 (0%) | 2093.90 | 2000.05 - 2149.95 | 0.072 times | Thu 06 August 2026 | 2099.90 (-0.06%) | 2050.00 | 2000.00 - 2133.00 | 0.144 times | Wed 05 August 2026 | 2101.10 (0.05%) | 2164.00 | 2100.00 - 2164.00 | 0.2118 times | Tue 04 August 2026 | 2100.00 (-2.28%) | 2020.20 | 2020.20 - 2105.00 | 0.2753 times | Mon 03 August 2026 | 2149.00 (2%) | 2088.30 | 2088.30 - 2150.00 | 0.0805 times | Fri 31 July 2026 | 2106.85 (-8.36%) | 2300.00 | 2100.00 - 2300.00 | 8.0517 times | Thu 30 July 2026 | 2299.00 (3.21%) | 2299.00 | 2299.00 - 2299.00 | 0.0085 times | Wed 29 July 2026 | 2227.60 (1.24%) | 2380.00 | 2200.20 - 2399.95 | 0.881 times |
Weekly price and charts LaxmiAutolm
Strong weekly Stock price targets for LaxmiAutolm 505302 are 1893.9 and 2193.9
| Weekly Target 1 | 1829.27 |
| Weekly Target 2 | 1958.53 |
| Weekly Target 3 | 2129.2666666667 |
| Weekly Target 4 | 2258.53 |
| Weekly Target 5 | 2429.27 |
Weekly price and volumes for Laxmi Autolm
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2087.80 (-0.58%) | 2100.00 | 2000.00 - 2300.00 | 0.628 times | Fri 07 August 2026 | 2100.00 (-0.33%) | 2088.30 | 2000.00 - 2164.00 | 0.4256 times | Fri 31 July 2026 | 2106.85 (-4.24%) | 2380.00 | 2100.00 - 2399.95 | 4.8562 times | Fri 24 July 2026 | 2200.25 (-4.29%) | 2298.80 | 2200.00 - 2478.40 | 0.2761 times | Fri 17 July 2026 | 2298.80 (-1.12%) | 2325.05 | 2231.00 - 2389.95 | 0.2484 times | Fri 10 July 2026 | 2324.75 (-3.14%) | 2400.00 | 2263.20 - 2439.80 | 0.1725 times | Fri 03 July 2026 | 2400.00 (0%) | 2350.00 | 2300.00 - 2450.00 | 0.138 times | Thu 25 June 2026 | 2400.00 (2.1%) | 2242.60 | 2242.60 - 2498.00 | 0.6464 times | Fri 19 June 2026 | 2350.55 (-3.86%) | 2440.00 | 2222.20 - 2460.60 | 0.865 times | Fri 12 June 2026 | 2444.95 (8.66%) | 2250.00 | 2192.50 - 2460.00 | 1.7437 times | Fri 05 June 2026 | 2250.00 (5.32%) | 2150.00 | 2062.20 - 2270.00 | 0.7154 times |
Monthly price and charts LaxmiAutolm
Strong monthly Stock price targets for LaxmiAutolm 505302 are 1893.9 and 2193.9
| Monthly Target 1 | 1829.27 |
| Monthly Target 2 | 1958.53 |
| Monthly Target 3 | 2129.2666666667 |
| Monthly Target 4 | 2258.53 |
| Monthly Target 5 | 2429.27 |
Monthly price and volumes Laxmi Autolm
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2087.80 (-0.9%) | 2088.30 | 2000.00 - 2300.00 | 0.4287 times | Fri 31 July 2026 | 2106.85 (-12.82%) | 2300.20 | 2100.00 - 2478.40 | 2.2894 times | Tue 30 June 2026 | 2416.65 (13.12%) | 2150.00 | 2062.20 - 2498.00 | 1.6417 times | Fri 29 May 2026 | 2136.35 (1.73%) | 2007.00 | 1926.00 - 2350.00 | 0.5167 times | Thu 30 April 2026 | 2100.00 (2.43%) | 2055.00 | 1999.90 - 2207.00 | 0.4025 times | Mon 30 March 2026 | 2050.20 (8.14%) | 1839.95 | 1681.20 - 2075.00 | 1.0174 times | Fri 27 February 2026 | 1895.95 (-4.73%) | 2099.00 | 1690.00 - 2170.00 | 0.8302 times | Fri 30 January 2026 | 1990.00 (-7.63%) | 2105.00 | 1890.00 - 2259.80 | 0.8199 times | Wed 31 December 2025 | 2154.45 (-10.23%) | 2398.10 | 2110.20 - 2447.95 | 0.6159 times | Fri 28 November 2025 | 2399.90 (7.86%) | 2225.00 | 2100.00 - 2400.20 | 1.4377 times | Fri 31 October 2025 | 2225.00 (-6.51%) | 2579.95 | 2188.20 - 2579.95 | 0.6683 times |
Indicator Analysis of LaxmiAutolm
Please login to view indicator analysis. or View indicator analysis of LaxmiAutolm 505302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Autolm 505302
DMA (daily moving average) of Laxmi Autolm 505302
| DMA period | DMA value |
| 5 day DMA | 2110.08 |
| 12 day DMA | 2144.52 |
| 20 day DMA | 2223.84 |
| 35 day DMA | 2293.57 |
| 50 day DMA | 2269.35 |
| 100 day DMA | 2118.77 |
| 150 day DMA | 2095.57 |
| 200 day DMA | 2143.37 |
EMA (exponential moving average) of Laxmi Autolm 505302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2109.93 | 2120.99 | 2137.58 |
| 12 day EMA | 2152.83 | 2164.65 | 2178.62 |
| 20 day EMA | 2191.97 | 2202.93 | 2215.04 |
| 35 day EMA | 2212.45 | 2219.79 | 2227.56 |
| 50 day EMA | 2231.94 | 2237.82 | 2243.94 |
SMA (simple moving average) of Laxmi Autolm 505302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2110.08 | 2112.74 | 2115.18 |
| 12 day SMA | 2144.52 | 2158.87 | 2180.22 |
| 20 day SMA | 2223.84 | 2235.69 | 2252.78 |
| 35 day SMA | 2293.57 | 2303.39 | 2313.6 |
| 50 day SMA | 2269.35 | 2267.41 | 2265.48 |
| 100 day SMA | 2118.77 | 2116.84 | 2113.96 |
| 150 day SMA | 2095.57 | 2096.39 | 2097.6 |
| 200 day SMA | 2143.37 | 2145.4 | 2146.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.